S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
169,67 17:49 |
165,84 164,63 |
+3,06 % 5,04 |
170,88 165,47 |
124,07 Tsd. | |
Marathon Oil Corp US5658491064 |
27,98 17:49 |
27,89 27,67 |
+1,12 % 0,31 |
28,04 27,81 |
1,32 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
174,04 17:50 |
173,10 171,78 |
+1,32 % 2,26 |
174,83 172,65 |
543,24 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
235,5000 17:45 |
236,3700 235,5200 |
-0,01 % -0,02 |
237,8550 234,0900 |
38,00 Tsd. | |
Marriott International Inc US5719032022 |
227,0200 17:50 |
225,9800 224,1200 |
+1,29 % 2,90 |
227,6500 224,9500 |
243,37 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,27 17:49 |
226,06 225,47 |
-0,98 % -2,20 |
226,50 223,17 |
186,76 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
562,90 17:50 |
546,54 542,23 |
+3,81 % 20,67 |
563,55 544,99 |
158,58 Tsd. | |
Masco Corp US5745991068 |
80,11 17:50 |
78,26 77,74 |
+3,05 % 2,37 |
80,49 78,12 |
274,75 Tsd. | |
MasterCard Incorporated US57636Q1040 |
464,85 17:49 |
470,30 468,82 |
-0,85 % -3,97 |
470,34 463,38 |
502,54 Tsd. | |
Match Group Inc US57667L1070 |
37,0500 17:50 |
36,6700 36,4200 |
+1,73 % 0,63 |
37,2200 36,5900 |
922,00 Tsd. | |
McCormick and Co US5797802064 |
78,85 17:49 |
78,89 78,71 |
+0,18 % 0,14 |
79,26 78,59 |
173,94 Tsd. | |
McDonalds Corp US5801351017 |
289,31 17:50 |
290,38 289,21 |
+0,03 % 0,10 |
290,78 288,40 |
776,15 Tsd. | |
McKesson Corporation US58155Q1031 |
555,00 17:48 |
560,00 560,90 |
-1,05 % -5,90 |
562,50 554,37 |
116,75 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,12 17:49 |
88,26 87,83 |
+0,33 % 0,29 |
88,42 87,71 |
2,28 Mio. | |
Merck and Co Inc US58933Y1055 |
116,39 17:49 |
116,80 116,55 |
-0,14 % -0,16 |
116,81 115,92 |
1,52 Mio. |