S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
169,31 17:35 |
166,50 165,25 |
+2,46 % 4,06 |
169,84 163,10 |
392,83 Tsd. | |
|
Marathon Oil Corp US5658491064 |
28,44 17:35 |
28,69 28,72 |
-0,97 % -0,28 |
28,69 28,23 |
1,17 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
166,14 17:35 |
165,10 165,16 |
+0,59 % 0,98 |
166,58 164,12 |
653,15 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
221,9000 17:35 |
220,9300 219,1600 |
+1,25 % 2,74 |
222,4400 219,3950 |
85,92 Tsd. | |
|
Marriott International Inc US5719032022 |
241,8050 17:34 |
243,6100 243,9100 |
-0,86 % -2,11 |
244,0000 241,1500 |
231,17 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
218,49 17:35 |
218,63 216,75 |
+0,80 % 1,74 |
219,23 218,10 |
381,45 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
565,95 17:34 |
562,01 559,08 |
+1,23 % 6,87 |
566,62 560,63 |
95,74 Tsd. | |
|
Masco Corp US5745991068 |
72,46 17:35 |
72,65 72,73 |
-0,37 % -0,27 |
73,26 71,60 |
314,41 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
444,88 17:35 |
445,41 443,69 |
+0,27 % 1,19 |
448,85 443,51 |
486,71 Tsd. | |
|
Match Group Inc US57667L1070 |
34,6200 17:34 |
34,7900 34,6700 |
-0,14 % -0,05 |
34,8600 34,4300 |
883,32 Tsd. | |
|
McCormick and Co US5797802064 |
73,34 17:34 |
73,71 73,59 |
-0,35 % -0,25 |
73,78 72,57 |
167,58 Tsd. | |
|
McDonalds Corp US5801351017 |
258,46 17:35 |
258,30 257,28 |
+0,46 % 1,18 |
259,44 256,40 |
842,36 Tsd. | |
|
McKesson Corporation US58155Q1031 |
584,24 17:33 |
580,23 580,13 |
+0,71 % 4,11 |
584,93 579,95 |
113,90 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
79,86 17:35 |
79,55 79,48 |
+0,48 % 0,38 |
80,08 79,08 |
2,21 Mio. | |
|
Merck and Co Inc US58933Y1055 |
125,74 17:35 |
125,95 125,77 |
-0,03 % -0,04 |
126,49 125,03 |
1,21 Mio. |