S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
173,47 19:02 |
172,16 172,17 |
+0,76 % 1,30 |
174,14 170,18 |
437,15 Tsd. | |
Marathon Oil Corp US5658491064 |
27,94 19:03 |
28,03 27,84 |
+0,36 % 0,10 |
28,24 27,77 |
1,64 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
166,22 19:02 |
164,05 163,97 |
+1,37 % 2,25 |
167,70 163,72 |
886,16 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
219,4100 19:01 |
221,5400 221,2500 |
-0,83 % -1,84 |
222,9425 217,4100 |
144,57 Tsd. | |
Marriott International Inc US5719032022 |
237,0800 19:02 |
241,2400 242,3100 |
-2,16 % -5,23 |
241,6100 235,6650 |
701,59 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,20 19:02 |
219,58 219,04 |
-0,38 % -0,84 |
220,55 217,18 |
500,94 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
550,24 19:01 |
561,62 565,07 |
-2,63 % -14,84 |
563,69 549,23 |
218,79 Tsd. | |
Masco Corp US5745991068 |
71,51 19:02 |
71,09 71,27 |
+0,34 % 0,24 |
71,88 70,71 |
718,92 Tsd. | |
MasterCard Incorporated US57636Q1040 |
430,74 19:03 |
434,00 441,72 |
-2,49 % -10,98 |
434,74 428,86 |
1,85 Mio. | |
Match Group Inc US57667L1070 |
33,3950 19:02 |
34,0400 34,3500 |
-2,78 % -0,96 |
34,2000 33,1850 |
1,26 Mio. | |
McCormick and Co US5797802064 |
74,11 19:03 |
73,86 73,94 |
+0,24 % 0,18 |
74,36 72,98 |
642,46 Tsd. | |
McDonalds Corp US5801351017 |
252,13 19:02 |
246,32 254,05 |
-0,76 % -1,93 |
252,13 246,12 |
2,75 Mio. | |
McKesson Corporation US58155Q1031 |
587,06 18:59 |
588,53 585,74 |
+0,22 % 1,32 |
588,53 583,62 |
230,53 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
80,20 19:02 |
79,58 79,40 |
+1,01 % 0,80 |
80,36 78,93 |
2,38 Mio. | |
Merck and Co Inc US58933Y1055 |
126,09 19:03 |
124,97 124,38 |
+1,37 % 1,71 |
126,17 124,68 |
1,84 Mio. |