S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
168,53 18:11 |
165,84 164,63 |
+2,37 % 3,90 |
170,88 165,47 |
152,46 Tsd. | |
Marathon Oil Corp US5658491064 |
27,94 18:12 |
27,89 27,67 |
+0,98 % 0,27 |
28,04 27,81 |
1,50 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
173,71 18:13 |
173,10 171,78 |
+1,12 % 1,93 |
174,83 172,65 |
607,87 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
234,9450 18:10 |
236,3700 235,5200 |
-0,24 % -0,58 |
237,8550 234,0900 |
41,26 Tsd. | |
Marriott International Inc US5719032022 |
226,3699 18:12 |
225,9800 224,1200 |
+1,00 % 2,25 |
227,6500 224,9500 |
270,93 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
222,09 18:12 |
226,06 225,47 |
-1,50 % -3,38 |
226,50 221,98 |
217,55 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
558,99 18:12 |
546,54 542,23 |
+3,09 % 16,76 |
563,55 544,99 |
183,77 Tsd. | |
Masco Corp US5745991068 |
80,12 18:12 |
78,26 77,74 |
+3,06 % 2,38 |
80,49 78,12 |
321,38 Tsd. | |
MasterCard Incorporated US57636Q1040 |
463,18 18:13 |
470,30 468,82 |
-1,20 % -5,64 |
470,34 462,69 |
583,64 Tsd. | |
Match Group Inc US57667L1070 |
36,9900 18:12 |
36,6700 36,4200 |
+1,57 % 0,57 |
37,2200 36,5900 |
984,69 Tsd. | |
McCormick and Co US5797802064 |
79,00 18:12 |
78,89 78,71 |
+0,37 % 0,29 |
79,26 78,59 |
435,66 Tsd. | |
McDonalds Corp US5801351017 |
288,26 18:13 |
290,38 289,21 |
-0,33 % -0,95 |
290,78 288,16 |
850,14 Tsd. | |
McKesson Corporation US58155Q1031 |
553,76 18:12 |
560,00 560,90 |
-1,27 % -7,14 |
562,50 553,54 |
133,52 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,00 18:13 |
88,26 87,83 |
+0,20 % 0,17 |
88,42 87,71 |
2,48 Mio. | |
Merck and Co Inc US58933Y1055 |
116,37 18:13 |
116,80 116,55 |
-0,15 % -0,18 |
116,81 115,92 |
1,79 Mio. |