S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,61 20:05 |
163,42 162,91 |
+1,05 % 1,70 |
164,96 163,07 |
194,95 Tsd. | |
Marathon Oil Corp US5658491064 |
27,74 20:05 |
27,68 27,63 |
+0,40 % 0,11 |
27,81 27,61 |
3,05 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,76 20:05 |
172,01 171,97 |
+0,46 % 0,79 |
173,00 171,40 |
876,19 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
232,9550 20:03 |
232,6200 232,6200 |
+0,14 % 0,34 |
234,3300 231,1500 |
90,03 Tsd. | |
Marriott International Inc US5719032022 |
224,6200 20:03 |
223,8100 224,5100 |
+0,05 % 0,11 |
225,9000 223,1300 |
349,02 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,62 20:05 |
224,58 224,31 |
+0,14 % 0,31 |
225,42 224,28 |
265,38 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
542,64 20:04 |
541,02 539,70 |
+0,54 % 2,94 |
543,59 535,76 |
140,46 Tsd. | |
Masco Corp US5745991068 |
77,70 20:05 |
78,40 78,32 |
-0,80 % -0,63 |
78,53 77,49 |
377,59 Tsd. | |
MasterCard Incorporated US57636Q1040 |
467,46 20:05 |
469,49 468,00 |
-0,12 % -0,54 |
470,91 466,70 |
748,09 Tsd. | |
Match Group Inc US57667L1070 |
36,4750 20:06 |
37,1000 37,1400 |
-1,79 % -0,67 |
37,1600 36,4300 |
1,86 Mio. | |
McCormick and Co US5797802064 |
78,32 20:05 |
78,96 78,79 |
-0,60 % -0,47 |
79,18 78,15 |
221,96 Tsd. | |
McDonalds Corp US5801351017 |
287,95 20:06 |
289,55 289,71 |
-0,61 % -1,77 |
290,50 287,55 |
791,75 Tsd. | |
McKesson Corporation US58155Q1031 |
559,16 20:03 |
563,00 558,24 |
+0,16 % 0,92 |
564,98 555,97 |
510,04 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,60 20:06 |
87,91 87,54 |
+0,07 % 0,06 |
89,24 87,55 |
5,46 Mio. | |
Merck and Co Inc US58933Y1055 |
116,11 20:06 |
116,30 116,03 |
+0,07 % 0,08 |
116,72 115,22 |
3,39 Mio. |