S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
170,87 22:10 |
166,50 165,25 |
+3,40 % 5,62 |
171,27 163,10 |
1,32 Mio. | |
|
Marathon Oil Corp US5658491064 |
28,28 22:10 |
28,69 28,72 |
-1,53 % -0,44 |
28,69 28,20 |
3,78 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
165,90 22:10 |
165,10 165,16 |
+0,45 % 0,74 |
167,69 164,12 |
2,49 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
222,5800 22:00 |
220,9300 219,1600 |
+1,56 % 3,42 |
223,3200 219,3950 |
271,06 Tsd. | |
|
Marriott International Inc US5719032022 |
242,9400 22:00 |
243,6100 243,9100 |
-0,40 % -0,97 |
244,0000 241,1500 |
1,19 Mio. | |
|
Marsh and McLennan Companies Inc US5717481023 |
219,03 22:10 |
218,63 216,75 |
+1,05 % 2,28 |
220,17 218,10 |
1,85 Mio. | |
|
Martin Marietta Materials Inc US5732841060 |
567,74 22:10 |
562,01 559,08 |
+1,55 % 8,66 |
569,91 560,63 |
502,05 Tsd. | |
|
Masco Corp US5745991068 |
72,84 22:10 |
72,65 72,73 |
+0,15 % 0,11 |
73,26 71,60 |
1,40 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
447,94 22:10 |
445,41 443,69 |
+0,96 % 4,25 |
448,85 443,25 |
2,10 Mio. | |
|
Match Group Inc US57667L1070 |
34,4100 22:00 |
34,7900 34,6700 |
-0,75 % -0,26 |
34,8600 34,2850 |
3,97 Mio. | |
|
McCormick and Co US5797802064 |
73,43 22:10 |
73,71 73,59 |
-0,22 % -0,16 |
73,78 72,57 |
1,23 Mio. | |
|
McDonalds Corp US5801351017 |
259,54 22:10 |
258,30 257,28 |
+0,88 % 2,26 |
259,79 256,40 |
2,76 Mio. | |
|
McKesson Corporation US58155Q1031 |
583,00 22:10 |
580,23 580,13 |
+0,49 % 2,87 |
584,93 579,95 |
459,25 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
79,30 22:10 |
79,55 79,48 |
-0,23 % -0,18 |
80,08 79,08 |
5,90 Mio. | |
|
Merck and Co Inc US58933Y1055 |
125,69 22:10 |
125,95 125,77 |
-0,06 % -0,08 |
126,49 125,03 |
4,33 Mio. |