S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
168,65 19:17 |
166,50 165,25 |
+2,06 % 3,40 |
169,84 163,10 |
558,87 Tsd. | |
Marathon Oil Corp US5658491064 |
28,42 19:18 |
28,69 28,72 |
-1,04 % -0,30 |
28,69 28,23 |
1,74 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
167,05 19:18 |
165,10 165,16 |
+1,14 % 1,89 |
167,69 164,12 |
1,04 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
222,0650 19:17 |
220,9300 219,1600 |
+1,33 % 2,91 |
222,5400 219,3950 |
115,47 Tsd. | |
Marriott International Inc US5719032022 |
242,7750 19:18 |
243,6100 243,9100 |
-0,47 % -1,14 |
244,0000 241,1500 |
343,66 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,56 19:18 |
218,63 216,75 |
+1,30 % 2,81 |
219,57 218,10 |
561,33 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
564,75 19:17 |
562,01 559,08 |
+1,01 % 5,67 |
566,62 560,63 |
212,46 Tsd. | |
Masco Corp US5745991068 |
72,62 19:17 |
72,65 72,73 |
-0,15 % -0,11 |
73,26 71,60 |
466,48 Tsd. | |
MasterCard Incorporated US57636Q1040 |
446,13 19:17 |
445,41 443,69 |
+0,55 % 2,44 |
448,85 443,25 |
923,74 Tsd. | |
Match Group Inc US57667L1070 |
34,7300 19:18 |
34,7900 34,6700 |
+0,17 % 0,06 |
34,8600 34,4300 |
1,37 Mio. | |
McCormick and Co US5797802064 |
73,30 19:17 |
73,71 73,59 |
-0,39 % -0,29 |
73,78 72,57 |
319,86 Tsd. | |
McDonalds Corp US5801351017 |
258,69 19:18 |
258,30 257,28 |
+0,55 % 1,41 |
259,44 256,40 |
1,16 Mio. | |
McKesson Corporation US58155Q1031 |
583,49 19:17 |
580,23 580,13 |
+0,58 % 3,36 |
584,93 579,95 |
162,27 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
79,37 19:18 |
79,55 79,48 |
-0,14 % -0,11 |
80,08 79,08 |
2,95 Mio. | |
Merck and Co Inc US58933Y1055 |
125,93 19:18 |
125,95 125,77 |
+0,13 % 0,16 |
126,49 125,03 |
1,64 Mio. |