S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
170,88 17:35 |
165,84 164,63 |
+3,79 % 6,25 |
170,88 165,47 |
112,82 Tsd. | |
Marathon Oil Corp US5658491064 |
28,00 17:35 |
27,89 27,67 |
+1,19 % 0,33 |
28,03 27,81 |
1,15 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
174,31 17:35 |
173,10 171,78 |
+1,47 % 2,53 |
174,83 172,65 |
480,02 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
236,2700 17:33 |
236,3700 235,5200 |
+0,32 % 0,75 |
237,8550 234,0900 |
35,19 Tsd. | |
Marriott International Inc US5719032022 |
227,5500 17:35 |
225,9800 224,1200 |
+1,53 % 3,43 |
227,5500 224,9500 |
229,87 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,85 17:32 |
226,06 225,47 |
-0,72 % -1,62 |
226,50 223,20 |
174,50 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
562,40 17:34 |
546,54 542,23 |
+3,72 % 20,17 |
563,52 544,99 |
118,31 Tsd. | |
Masco Corp US5745991068 |
80,41 17:35 |
78,26 77,74 |
+3,43 % 2,67 |
80,41 78,12 |
226,38 Tsd. | |
MasterCard Incorporated US57636Q1040 |
465,44 17:33 |
470,30 468,82 |
-0,72 % -3,38 |
470,34 463,38 |
471,54 Tsd. | |
Match Group Inc US57667L1070 |
37,0900 17:35 |
36,6700 36,4200 |
+1,84 % 0,67 |
37,1600 36,5900 |
818,28 Tsd. | |
McCormick and Co US5797802064 |
78,82 17:34 |
78,89 78,71 |
+0,14 % 0,11 |
79,26 78,59 |
156,49 Tsd. | |
McDonalds Corp US5801351017 |
289,13 17:34 |
290,38 289,21 |
-0,03 % -0,08 |
290,78 288,40 |
747,48 Tsd. | |
McKesson Corporation US58155Q1031 |
555,98 17:34 |
560,00 560,90 |
-0,88 % -4,93 |
562,50 554,37 |
105,44 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,16 17:35 |
88,26 87,83 |
+0,38 % 0,33 |
88,42 87,71 |
2,20 Mio. | |
Merck and Co Inc US58933Y1055 |
116,26 17:35 |
116,80 116,55 |
-0,25 % -0,29 |
116,81 115,92 |
1,41 Mio. |