S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,56 18:00 |
163,42 162,91 |
+1,01 % 1,65 |
164,93 163,07 |
103,42 Tsd. | |
Marathon Oil Corp US5658491064 |
27,72 18:01 |
27,68 27,63 |
+0,33 % 0,09 |
27,77 27,61 |
1,86 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
171,63 18:00 |
172,01 171,97 |
-0,20 % -0,34 |
172,75 171,40 |
553,84 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
231,7900 17:58 |
232,6200 232,6200 |
-0,36 % -0,83 |
234,3300 231,1500 |
45,58 Tsd. | |
Marriott International Inc US5719032022 |
225,0900 18:00 |
223,8100 224,5100 |
+0,26 % 0,58 |
225,3900 223,1300 |
210,11 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,95 18:00 |
224,58 224,31 |
+0,29 % 0,64 |
225,42 224,28 |
172,37 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
540,30 17:58 |
541,02 539,70 |
+0,11 % 0,60 |
543,59 535,76 |
91,43 Tsd. | |
Masco Corp US5745991068 |
78,03 18:00 |
78,40 78,32 |
-0,37 % -0,29 |
78,53 77,49 |
220,35 Tsd. | |
MasterCard Incorporated US57636Q1040 |
469,12 18:01 |
469,49 468,00 |
+0,24 % 1,12 |
470,91 467,82 |
516,59 Tsd. | |
Match Group Inc US57667L1070 |
36,6200 18:01 |
37,1000 37,1400 |
-1,40 % -0,52 |
37,1600 36,6200 |
1,17 Mio. | |
McCormick and Co US5797802064 |
78,52 18:01 |
78,96 78,79 |
-0,35 % -0,27 |
79,18 78,31 |
123,54 Tsd. | |
McDonalds Corp US5801351017 |
289,60 18:00 |
289,55 289,71 |
-0,04 % -0,11 |
290,50 288,30 |
519,42 Tsd. | |
McKesson Corporation US58155Q1031 |
558,29 18:01 |
563,00 558,24 |
+0,01 % 0,05 |
564,98 557,49 |
396,20 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,67 18:00 |
87,91 87,54 |
+0,15 % 0,13 |
89,24 87,63 |
4,37 Mio. | |
Merck and Co Inc US58933Y1055 |
116,13 18:01 |
116,30 116,03 |
+0,09 % 0,10 |
116,72 115,22 |
2,08 Mio. |