S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
166,73 16:02 |
165,84 164,63 |
+1,28 % 2,10 |
166,73 165,47 |
20,38 Tsd. | |
Marathon Oil Corp US5658491064 |
27,90 16:01 |
27,89 27,67 |
+0,83 % 0,23 |
27,99 27,81 |
302,62 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
173,95 16:02 |
173,10 171,78 |
+1,27 % 2,18 |
174,83 172,65 |
139,50 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
236,6800 16:01 |
236,3700 235,5200 |
+0,49 % 1,16 |
237,8550 236,1700 |
6,35 Tsd. | |
Marriott International Inc US5719032022 |
226,6700 16:02 |
225,9800 224,1200 |
+1,14 % 2,55 |
226,8000 224,9500 |
67,60 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,33 16:02 |
226,06 225,47 |
-0,06 % -0,14 |
226,50 225,18 |
60,32 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
552,00 16:02 |
546,54 542,23 |
+1,80 % 9,77 |
552,00 544,99 |
25,48 Tsd. | |
Masco Corp US5745991068 |
78,87 16:02 |
78,26 77,74 |
+1,45 % 1,13 |
78,87 78,12 |
39,77 Tsd. | |
MasterCard Incorporated US57636Q1040 |
467,92 16:02 |
470,30 468,82 |
-0,19 % -0,91 |
470,34 466,78 |
130,81 Tsd. | |
Match Group Inc US57667L1070 |
36,9601 16:02 |
36,6700 36,4200 |
+1,48 % 0,54 |
36,9800 36,5900 |
333,97 Tsd. | |
McCormick and Co US5797802064 |
78,98 16:02 |
78,89 78,71 |
+0,34 % 0,27 |
79,17 78,59 |
26,57 Tsd. | |
McDonalds Corp US5801351017 |
288,96 16:02 |
290,38 289,21 |
-0,09 % -0,25 |
290,78 288,57 |
223,92 Tsd. | |
McKesson Corporation US58155Q1031 |
559,13 16:02 |
560,00 560,90 |
-0,32 % -1,77 |
562,50 558,65 |
29,64 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,99 16:01 |
88,26 87,83 |
+0,18 % 0,16 |
88,42 87,71 |
653,32 Tsd. | |
Merck and Co Inc US58933Y1055 |
116,40 16:02 |
116,80 116,55 |
-0,13 % -0,15 |
116,81 116,01 |
339,57 Tsd. |