S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
168,75 17:02 |
166,50 165,25 |
+2,12 % 3,50 |
168,75 163,10 |
293,14 Tsd. | |
Marathon Oil Corp US5658491064 |
28,42 17:03 |
28,69 28,72 |
-1,04 % -0,30 |
28,69 28,23 |
918,80 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
165,38 17:02 |
165,10 165,16 |
+0,13 % 0,22 |
166,58 164,12 |
475,82 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
221,7550 17:03 |
220,9300 219,1600 |
+1,18 % 2,60 |
222,4400 219,3950 |
51,46 Tsd. | |
Marriott International Inc US5719032022 |
243,3000 17:03 |
243,6100 243,9100 |
-0,25 % -0,61 |
244,0000 241,1500 |
185,14 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,95 17:03 |
218,63 216,75 |
+1,01 % 2,20 |
219,23 218,10 |
247,54 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
566,00 17:02 |
562,01 559,08 |
+1,24 % 6,92 |
566,62 560,63 |
59,43 Tsd. | |
Masco Corp US5745991068 |
72,29 17:03 |
72,65 72,73 |
-0,60 % -0,44 |
73,26 71,60 |
258,42 Tsd. | |
MasterCard Incorporated US57636Q1040 |
447,08 17:03 |
445,41 443,69 |
+0,76 % 3,39 |
448,85 443,51 |
405,43 Tsd. | |
Match Group Inc US57667L1070 |
34,7150 17:03 |
34,7900 34,6700 |
+0,13 % 0,05 |
34,8600 34,4300 |
731,48 Tsd. | |
McCormick and Co US5797802064 |
73,22 17:03 |
73,71 73,59 |
-0,50 % -0,37 |
73,78 72,57 |
131,33 Tsd. | |
McDonalds Corp US5801351017 |
259,41 17:03 |
258,30 257,28 |
+0,83 % 2,13 |
259,44 256,40 |
701,36 Tsd. | |
McKesson Corporation US58155Q1031 |
584,93 17:02 |
580,23 580,13 |
+0,83 % 4,80 |
584,93 579,95 |
80,17 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
80,01 17:03 |
79,55 79,48 |
+0,67 % 0,53 |
80,08 79,08 |
1,91 Mio. | |
Merck and Co Inc US58933Y1055 |
125,62 17:03 |
125,95 125,77 |
-0,12 % -0,16 |
126,49 125,03 |
977,71 Tsd. |