S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:05
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
165,06 21:50 |
163,42 162,91 |
+1,32 % 2,15 |
165,31 163,07 |
348,66 Tsd. | |
Marathon Oil Corp US5658491064 |
27,64 21:50 |
27,68 27,63 |
+0,04 % 0,01 |
27,87 27,61 |
4,40 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
171,24 21:50 |
172,01 171,97 |
-0,43 % -0,74 |
173,17 171,17 |
1,39 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
235,4750 21:50 |
232,6200 232,6200 |
+1,23 % 2,86 |
235,5800 231,1500 |
164,66 Tsd. | |
Marriott International Inc US5719032022 |
224,6500 21:50 |
223,8100 224,5100 |
+0,06 % 0,14 |
225,9000 223,1300 |
504,57 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,41 21:50 |
224,58 224,31 |
+0,49 % 1,10 |
225,60 224,28 |
453,66 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
544,92 21:50 |
541,02 539,70 |
+0,97 % 5,23 |
545,45 535,76 |
230,13 Tsd. | |
Masco Corp US5745991068 |
77,84 21:50 |
78,40 78,32 |
-0,62 % -0,49 |
78,53 77,49 |
556,65 Tsd. | |
MasterCard Incorporated US57636Q1040 |
468,41 21:50 |
469,49 468,00 |
+0,09 % 0,41 |
470,91 466,70 |
1,06 Mio. | |
Match Group Inc US57667L1070 |
36,4700 21:50 |
37,1000 37,1400 |
-1,80 % -0,67 |
37,1600 36,3700 |
2,47 Mio. | |
McCormick and Co US5797802064 |
78,70 21:50 |
78,96 78,79 |
-0,12 % -0,10 |
79,18 78,15 |
455,68 Tsd. | |
McDonalds Corp US5801351017 |
288,87 21:49 |
289,55 289,71 |
-0,29 % -0,84 |
290,50 287,55 |
1,20 Mio. | |
McKesson Corporation US58155Q1031 |
560,64 21:49 |
563,00 558,24 |
+0,43 % 2,40 |
564,98 555,97 |
616,14 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,81 21:50 |
87,91 87,54 |
+0,31 % 0,27 |
89,24 87,55 |
6,62 Mio. | |
Merck and Co Inc US58933Y1055 |
116,36 21:50 |
116,30 116,03 |
+0,28 % 0,33 |
116,72 115,22 |
4,43 Mio. |