S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
171,13 15:57 |
170,80 171,32 |
-0,11 % -0,19 |
171,35 170,23 |
109,47 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,96 15:57 |
27,89 27,71 |
+0,88 % 0,25 |
28,08 27,75 |
527,64 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
176,61 15:57 |
174,14 173,82 |
+1,61 % 2,79 |
176,78 173,38 |
283,33 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
241,3750 15:56 |
241,2200 241,1500 |
+0,09 % 0,23 |
242,4400 240,5100 |
13,15 Tsd. | |
|
Marriott International Inc US5719032022 |
230,2000 15:57 |
230,0000 230,7200 |
-0,23 % -0,52 |
230,6550 228,7850 |
105,51 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
230,50 15:57 |
229,40 229,03 |
+0,64 % 1,47 |
231,91 229,30 |
106,95 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
520,07 15:57 |
523,00 519,45 |
+0,12 % 0,62 |
523,29 516,33 |
16,45 Tsd. | |
|
Masco Corp US5745991068 |
78,19 15:57 |
78,02 78,31 |
-0,16 % -0,13 |
78,29 77,37 |
43,91 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
484,49 15:57 |
482,09 482,12 |
+0,49 % 2,37 |
485,79 481,46 |
210,81 Tsd. | |
|
Match Group Inc US57667L1070 |
37,0900 15:57 |
36,6200 36,8400 |
+0,68 % 0,25 |
37,1000 36,5100 |
162,38 Tsd. | |
|
McCormick and Co US5797802064 |
82,42 15:57 |
81,22 81,20 |
+1,50 % 1,22 |
82,60 81,22 |
118,83 Tsd. | |
|
McDonalds Corp US5801351017 |
287,86 15:58 |
286,55 285,52 |
+0,82 % 2,34 |
288,16 285,99 |
227,40 Tsd. | |
|
McKesson Corporation US58155Q1031 |
572,44 15:57 |
574,36 573,95 |
-0,26 % -1,51 |
577,93 571,39 |
48,62 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
91,27 15:58 |
88,80 88,96 |
+2,59 % 2,31 |
91,29 88,80 |
982,05 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
115,69 15:57 |
116,66 116,58 |
-0,76 % -0,89 |
116,73 115,53 |
568,53 Tsd. |