S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
171,98 20:16 |
172,17 172,11 |
-0,08 % -0,14 |
173,29 170,50 |
377,11 Tsd. | |
Marathon Oil Corp US5658491064 |
27,79 20:18 |
28,12 28,65 |
-3,00 % -0,86 |
28,20 27,49 |
4,99 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
173,89 20:18 |
174,53 177,12 |
-1,82 % -3,23 |
175,65 172,80 |
1,39 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
239,2950 20:18 |
240,7300 242,3900 |
-1,28 % -3,10 |
240,9100 235,5600 |
139,42 Tsd. | |
Marriott International Inc US5719032022 |
231,2300 20:18 |
234,2000 234,6900 |
-1,47 % -3,46 |
234,6950 231,2200 |
900,43 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
229,08 20:18 |
227,46 227,51 |
+0,69 % 1,57 |
230,13 227,35 |
938,95 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
526,11 20:17 |
528,50 534,16 |
-1,51 % -8,05 |
531,86 519,17 |
201,86 Tsd. | |
Masco Corp US5745991068 |
78,43 20:18 |
79,20 79,56 |
-1,42 % -1,13 |
80,23 78,16 |
757,14 Tsd. | |
MasterCard Incorporated US57636Q1040 |
484,22 20:17 |
482,47 483,34 |
+0,18 % 0,88 |
486,69 481,40 |
951,16 Tsd. | |
Match Group Inc US57667L1070 |
37,0900 20:18 |
36,8900 37,2100 |
-0,32 % -0,12 |
37,9500 36,8900 |
1,76 Mio. | |
McCormick and Co US5797802064 |
81,69 20:17 |
80,04 80,03 |
+2,07 % 1,66 |
81,88 79,98 |
1,36 Mio. | |
McDonalds Corp US5801351017 |
285,35 20:18 |
286,36 288,66 |
-1,15 % -3,31 |
288,21 285,00 |
1,29 Mio. | |
McKesson Corporation US58155Q1031 |
573,19 20:18 |
566,93 561,08 |
+2,16 % 12,11 |
574,88 562,51 |
388,30 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,00 20:18 |
88,27 88,58 |
+0,47 % 0,42 |
89,36 88,07 |
1,96 Mio. | |
Merck and Co Inc US58933Y1055 |
116,94 20:19 |
118,26 118,45 |
-1,28 % -1,52 |
118,84 116,56 |
3,84 Mio. |