S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
166,50 18:53 |
166,90 167,15 |
-0,39 % -0,65 |
167,87 166,07 |
159,17 Tsd. | |
Marathon Oil Corp US5658491064 |
28,32 18:56 |
28,55 28,60 |
-0,98 % -0,28 |
28,67 28,32 |
2,72 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
170,06 18:54 |
172,75 173,20 |
-1,81 % -3,14 |
172,90 170,00 |
652,64 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
234,7750 18:53 |
236,2400 236,7700 |
-0,84 % -2,00 |
236,7600 234,2250 |
40,63 Tsd. | |
Marriott International Inc US5719032022 |
227,3200 18:55 |
224,4000 224,6700 |
+1,18 % 2,65 |
228,1800 223,8000 |
360,90 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
226,32 18:55 |
224,92 224,36 |
+0,87 % 1,96 |
226,32 224,31 |
294,02 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
518,86 18:55 |
540,20 543,44 |
-4,52 % -24,58 |
540,20 513,52 |
396,67 Tsd. | |
Masco Corp US5745991068 |
78,93 18:55 |
79,91 80,61 |
-2,08 % -1,68 |
80,50 78,73 |
381,89 Tsd. | |
MasterCard Incorporated US57636Q1040 |
471,60 18:55 |
471,08 468,64 |
+0,63 % 2,96 |
471,87 468,22 |
639,44 Tsd. | |
Match Group Inc US57667L1070 |
37,0200 18:55 |
37,1500 37,3700 |
-0,94 % -0,35 |
37,3600 36,9150 |
699,06 Tsd. | |
McCormick and Co US5797802064 |
79,24 18:55 |
79,22 79,17 |
+0,09 % 0,07 |
79,80 78,66 |
259,61 Tsd. | |
McDonalds Corp US5801351017 |
289,82 18:55 |
289,08 288,68 |
+0,39 % 1,14 |
289,86 288,06 |
1,16 Mio. | |
McKesson Corporation US58155Q1031 |
553,56 18:51 |
550,33 547,47 |
+1,11 % 6,09 |
554,58 549,08 |
177,50 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,57 18:55 |
89,56 89,34 |
-0,87 % -0,78 |
89,72 88,08 |
1,90 Mio. | |
Merck and Co Inc US58933Y1055 |
115,38 18:55 |
116,27 116,27 |
-0,77 % -0,89 |
116,62 115,25 |
1,95 Mio. |