S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
172,78 17:16 |
172,00 170,87 |
+1,12 % 1,91 |
173,93 170,01 |
607,42 Tsd. | |
Marathon Oil Corp US5658491064 |
27,77 17:15 |
28,12 28,28 |
-1,80 % -0,51 |
28,17 27,77 |
760,77 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
164,06 17:16 |
165,90 165,90 |
-1,11 % -1,84 |
166,31 164,06 |
424,54 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
223,4500 17:14 |
222,1700 222,5800 |
+0,39 % 0,87 |
223,4500 221,2300 |
40,37 Tsd. | |
Marriott International Inc US5719032022 |
244,1300 17:14 |
242,6600 242,9400 |
+0,49 % 1,19 |
245,6000 242,4100 |
136,17 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
220,69 17:16 |
219,82 219,03 |
+0,76 % 1,66 |
221,59 219,03 |
235,97 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
566,78 17:16 |
566,64 567,74 |
-0,17 % -0,97 |
568,39 564,49 |
138,84 Tsd. | |
Masco Corp US5745991068 |
71,34 17:15 |
71,87 72,84 |
-2,06 % -1,50 |
72,37 71,34 |
835,02 Tsd. | |
MasterCard Incorporated US57636Q1040 |
443,83 17:16 |
448,05 447,94 |
-0,92 % -4,11 |
448,74 443,63 |
442,07 Tsd. | |
Match Group Inc US57667L1070 |
34,5300 17:15 |
34,2900 34,4100 |
+0,35 % 0,12 |
34,8200 34,2670 |
722,56 Tsd. | |
McCormick and Co US5797802064 |
73,22 17:15 |
73,32 73,43 |
-0,29 % -0,21 |
74,09 73,07 |
298,24 Tsd. | |
McDonalds Corp US5801351017 |
256,79 17:15 |
259,68 259,54 |
-1,06 % -2,75 |
260,14 256,55 |
610,02 Tsd. | |
McKesson Corporation US58155Q1031 |
585,00 17:15 |
586,39 583,00 |
+0,34 % 2,00 |
592,50 583,91 |
109,30 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
79,07 17:16 |
79,45 79,30 |
-0,29 % -0,23 |
79,64 78,92 |
926,77 Tsd. | |
Merck and Co Inc US58933Y1055 |
125,22 17:16 |
124,99 125,69 |
-0,37 % -0,47 |
125,62 124,40 |
1,07 Mio. |