S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
169,13 20:20 |
167,38 167,40 |
+1,03 % 1,73 |
170,91 167,16 |
451,04 Tsd. | |
Marathon Oil Corp US5658491064 |
27,98 20:21 |
28,13 28,33 |
-1,24 % -0,35 |
28,27 27,91 |
1,99 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
169,87 20:19 |
169,00 169,89 |
-0,01 % -0,02 |
171,95 168,08 |
914,42 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
236,9350 20:16 |
235,7600 235,6000 |
+0,57 % 1,34 |
238,5800 235,7600 |
121,71 Tsd. | |
Marriott International Inc US5719032022 |
226,5400 20:20 |
226,4200 227,6200 |
-0,47 % -1,08 |
227,7788 226,1800 |
432,77 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,59 20:20 |
227,36 226,32 |
-0,32 % -0,73 |
228,47 225,39 |
397,35 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
513,73 20:18 |
520,00 518,57 |
-0,93 % -4,84 |
522,21 513,39 |
211,48 Tsd. | |
Masco Corp US5745991068 |
78,86 20:19 |
79,03 79,05 |
-0,25 % -0,20 |
79,58 78,64 |
380,82 Tsd. | |
MasterCard Incorporated US57636Q1040 |
469,85 20:19 |
475,00 474,99 |
-1,08 % -5,14 |
476,41 468,87 |
720,33 Tsd. | |
Match Group Inc US57667L1070 |
36,6950 20:21 |
37,1000 37,0900 |
-1,06 % -0,40 |
37,2299 36,6873 |
1,23 Mio. | |
McCormick and Co US5797802064 |
79,57 20:20 |
79,05 79,26 |
+0,38 % 0,31 |
80,15 78,75 |
561,08 Tsd. | |
McDonalds Corp US5801351017 |
286,53 20:20 |
289,95 289,64 |
-1,07 % -3,11 |
290,96 285,26 |
1,19 Mio. | |
McKesson Corporation US58155Q1031 |
555,00 20:19 |
552,39 550,72 |
+0,78 % 4,28 |
558,10 552,07 |
226,87 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,11 20:20 |
88,97 88,80 |
-0,78 % -0,69 |
89,14 87,97 |
1,65 Mio. | |
Merck and Co Inc US58933Y1055 |
117,08 20:19 |
116,60 116,50 |
+0,50 % 0,58 |
118,02 116,24 |
2,89 Mio. |