S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
172,50 21:07 |
172,00 170,87 |
+0,95 % 1,63 |
173,93 170,01 |
1,11 Mio. | |
Marathon Oil Corp US5658491064 |
27,87 21:07 |
28,12 28,28 |
-1,45 % -0,41 |
28,17 27,69 |
2,39 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
164,18 21:07 |
165,90 165,90 |
-1,04 % -1,73 |
166,31 163,63 |
1,19 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
223,3550 21:05 |
222,1700 222,5800 |
+0,35 % 0,78 |
224,9100 221,2300 |
109,72 Tsd. | |
Marriott International Inc US5719032022 |
242,9100 21:06 |
242,6600 242,9400 |
-0,01 % -0,03 |
245,6000 242,4100 |
376,81 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,65 21:07 |
219,82 219,03 |
+0,28 % 0,62 |
221,59 219,01 |
711,21 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
568,12 21:07 |
566,64 567,74 |
+0,07 % 0,38 |
571,24 564,49 |
293,86 Tsd. | |
Masco Corp US5745991068 |
71,67 21:07 |
71,87 72,84 |
-1,61 % -1,17 |
72,37 70,97 |
1,68 Mio. | |
MasterCard Incorporated US57636Q1040 |
442,36 21:08 |
448,05 447,94 |
-1,25 % -5,58 |
448,74 441,11 |
1,13 Mio. | |
Match Group Inc US57667L1070 |
34,3750 21:08 |
34,2900 34,4100 |
-0,10 % -0,04 |
34,8200 34,2670 |
1,64 Mio. | |
McCormick and Co US5797802064 |
73,97 21:07 |
73,32 73,43 |
+0,74 % 0,54 |
74,09 73,07 |
725,18 Tsd. | |
McDonalds Corp US5801351017 |
255,42 21:08 |
259,68 259,54 |
-1,59 % -4,13 |
260,14 255,41 |
1,48 Mio. | |
McKesson Corporation US58155Q1031 |
585,30 21:03 |
586,39 583,00 |
+0,39 % 2,30 |
592,50 583,91 |
236,75 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
79,29 21:09 |
79,45 79,30 |
-0,01 % -0,01 |
79,64 78,81 |
2,99 Mio. | |
Merck and Co Inc US58933Y1055 |
124,69 21:09 |
124,99 125,69 |
-0,80 % -1,01 |
125,62 124,40 |
2,50 Mio. |