S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
173,03 17:09 |
172,00 170,87 |
+1,26 % 2,16 |
173,93 170,01 |
563,36 Tsd. | |
Marathon Oil Corp US5658491064 |
27,81 17:09 |
28,12 28,28 |
-1,66 % -0,47 |
28,17 27,80 |
717,43 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
164,38 17:09 |
165,90 165,90 |
-0,92 % -1,52 |
166,31 164,29 |
401,45 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
223,0200 17:03 |
222,1700 222,5800 |
+0,20 % 0,44 |
223,3150 221,2300 |
38,63 Tsd. | |
Marriott International Inc US5719032022 |
244,2300 17:09 |
242,6600 242,9400 |
+0,53 % 1,29 |
245,6000 242,4100 |
126,74 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
220,70 17:07 |
219,82 219,03 |
+0,76 % 1,67 |
221,59 219,03 |
220,64 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
566,83 17:08 |
566,64 567,74 |
-0,16 % -0,91 |
568,39 564,49 |
107,81 Tsd. | |
Masco Corp US5745991068 |
71,40 17:08 |
71,87 72,84 |
-1,98 % -1,44 |
72,37 71,36 |
796,53 Tsd. | |
MasterCard Incorporated US57636Q1040 |
443,74 17:08 |
448,05 447,94 |
-0,94 % -4,20 |
448,74 443,63 |
421,43 Tsd. | |
Match Group Inc US57667L1070 |
34,5000 17:09 |
34,2900 34,4100 |
+0,26 % 0,09 |
34,8200 34,2670 |
695,13 Tsd. | |
McCormick and Co US5797802064 |
73,15 17:09 |
73,32 73,43 |
-0,39 % -0,29 |
74,09 73,07 |
281,75 Tsd. | |
McDonalds Corp US5801351017 |
256,95 17:09 |
259,68 259,54 |
-1,00 % -2,59 |
260,14 256,55 |
589,97 Tsd. | |
McKesson Corporation US58155Q1031 |
586,04 17:08 |
586,39 583,00 |
+0,52 % 3,04 |
592,50 583,91 |
105,87 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
78,98 17:09 |
79,45 79,30 |
-0,40 % -0,32 |
79,64 78,92 |
871,16 Tsd. | |
Merck and Co Inc US58933Y1055 |
125,10 17:09 |
124,99 125,69 |
-0,47 % -0,59 |
125,62 124,40 |
1,04 Mio. |