S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
166,90 15:40 |
166,90 167,15 |
-0,15 % -0,25 |
167,87 166,67 |
9,43 Tsd. | |
Marathon Oil Corp US5658491064 |
28,58 15:40 |
28,55 28,60 |
-0,09 % -0,03 |
28,61 28,47 |
183,00 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
172,52 15:41 |
172,75 173,20 |
-0,40 % -0,69 |
172,76 171,81 |
50,89 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
234,5800 15:35 |
236,2400 236,7700 |
-0,92 % -2,19 |
236,2400 234,5800 |
2,23 Tsd. | |
Marriott International Inc US5719032022 |
224,7300 15:41 |
224,4000 224,6700 |
+0,03 % 0,06 |
224,7300 223,8000 |
54,02 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,31 15:40 |
224,92 224,36 |
+0,42 % 0,95 |
225,50 224,31 |
43,20 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
530,50 15:41 |
540,20 543,44 |
-2,38 % -12,95 |
540,20 528,44 |
59,40 Tsd. | |
Masco Corp US5745991068 |
80,17 15:42 |
79,91 80,61 |
-0,55 % -0,45 |
80,50 79,89 |
37,47 Tsd. | |
MasterCard Incorporated US57636Q1040 |
468,89 15:40 |
471,08 468,64 |
+0,05 % 0,25 |
471,23 468,22 |
90,02 Tsd. | |
Match Group Inc US57667L1070 |
37,2005 15:41 |
37,1500 37,3700 |
-0,45 % -0,17 |
37,3600 37,1500 |
110,54 Tsd. | |
McCormick and Co US5797802064 |
79,80 15:40 |
79,22 79,17 |
+0,80 % 0,63 |
79,80 78,66 |
18,72 Tsd. | |
McDonalds Corp US5801351017 |
288,95 15:40 |
289,08 288,68 |
+0,09 % 0,27 |
289,08 288,06 |
604,44 Tsd. | |
McKesson Corporation US58155Q1031 |
551,00 15:39 |
550,33 547,47 |
+0,64 % 3,53 |
553,54 550,33 |
16,74 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,34 15:40 |
89,56 89,34 |
+0,00 % 0,00 |
89,72 89,25 |
148,79 Tsd. | |
Merck and Co Inc US58933Y1055 |
116,23 15:40 |
116,27 116,27 |
-0,03 % -0,04 |
116,55 116,10 |
246,79 Tsd. |