S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
167,46 16:20 |
165,84 164,63 |
+1,72 % 2,83 |
168,36 165,47 |
38,99 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,90 16:20 |
27,89 27,67 |
+0,83 % 0,23 |
27,99 27,81 |
427,32 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
173,51 16:19 |
173,10 171,78 |
+1,01 % 1,73 |
174,83 172,65 |
225,72 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
236,4600 16:20 |
236,3700 235,5200 |
+0,40 % 0,94 |
237,8550 236,1700 |
13,50 Tsd. | |
|
Marriott International Inc US5719032022 |
227,1200 16:20 |
225,9800 224,1200 |
+1,34 % 3,00 |
227,5000 224,9500 |
116,30 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
224,30 16:20 |
226,06 225,47 |
-0,52 % -1,17 |
226,50 224,26 |
84,75 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
554,07 16:21 |
546,54 542,23 |
+2,18 % 11,84 |
556,73 544,99 |
47,96 Tsd. | |
|
Masco Corp US5745991068 |
79,10 16:21 |
78,26 77,74 |
+1,74 % 1,36 |
79,58 78,12 |
76,03 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
464,81 16:21 |
470,30 468,82 |
-0,86 % -4,01 |
470,34 464,24 |
223,68 Tsd. | |
|
Match Group Inc US57667L1070 |
36,8950 16:20 |
36,6700 36,4200 |
+1,30 % 0,48 |
37,0600 36,5900 |
435,56 Tsd. | |
|
McCormick and Co US5797802064 |
79,12 16:21 |
78,89 78,71 |
+0,52 % 0,41 |
79,17 78,59 |
36,92 Tsd. | |
|
McDonalds Corp US5801351017 |
289,14 16:20 |
290,38 289,21 |
-0,02 % -0,07 |
290,78 288,56 |
491,63 Tsd. | |
|
McKesson Corporation US58155Q1031 |
556,98 16:21 |
560,00 560,90 |
-0,70 % -3,92 |
562,50 556,26 |
51,39 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
87,91 16:20 |
88,26 87,83 |
+0,09 % 0,08 |
88,42 87,71 |
962,50 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
116,01 16:21 |
116,80 116,55 |
-0,46 % -0,54 |
116,81 115,92 |
582,95 Tsd. |