S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
168,54 20:17 |
165,84 164,63 |
+2,37 % 3,91 |
170,88 165,47 |
307,31 Tsd. | |
Marathon Oil Corp US5658491064 |
28,08 20:17 |
27,89 27,67 |
+1,48 % 0,41 |
28,11 27,81 |
2,50 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
174,38 20:17 |
173,10 171,78 |
+1,52 % 2,60 |
175,21 172,65 |
965,24 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
236,6150 20:15 |
236,3700 235,5200 |
+0,46 % 1,10 |
237,8550 234,0900 |
66,59 Tsd. | |
Marriott International Inc US5719032022 |
226,4600 20:16 |
225,9800 224,1200 |
+1,04 % 2,34 |
227,6500 224,9500 |
424,91 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
221,85 20:17 |
226,06 225,47 |
-1,61 % -3,63 |
226,50 221,55 |
428,87 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
557,77 20:13 |
546,54 542,23 |
+2,87 % 15,54 |
563,55 544,99 |
260,62 Tsd. | |
Masco Corp US5745991068 |
80,30 20:16 |
78,26 77,74 |
+3,29 % 2,56 |
80,49 78,12 |
535,37 Tsd. | |
MasterCard Incorporated US57636Q1040 |
464,53 20:15 |
470,30 468,82 |
-0,92 % -4,30 |
470,34 461,90 |
900,93 Tsd. | |
Match Group Inc US57667L1070 |
37,2000 20:17 |
36,6700 36,4200 |
+2,14 % 0,78 |
37,2200 36,5900 |
1,32 Mio. | |
McCormick and Co US5797802064 |
79,23 20:18 |
78,89 78,71 |
+0,65 % 0,52 |
79,36 78,59 |
518,53 Tsd. | |
McDonalds Corp US5801351017 |
288,08 20:16 |
290,38 289,21 |
-0,39 % -1,14 |
290,78 287,13 |
1,17 Mio. | |
McKesson Corporation US58155Q1031 |
553,09 20:17 |
560,00 560,90 |
-1,39 % -7,81 |
562,50 552,01 |
231,89 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,01 20:16 |
88,26 87,83 |
+0,20 % 0,18 |
88,42 87,71 |
3,06 Mio. | |
Merck and Co Inc US58933Y1055 |
116,39 20:17 |
116,80 116,55 |
-0,14 % -0,16 |
116,81 115,92 |
2,74 Mio. |