S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
169,00 17:15 |
166,50 165,25 |
+2,27 % 3,75 |
169,17 163,10 |
345,96 Tsd. | |
Marathon Oil Corp US5658491064 |
28,49 17:15 |
28,69 28,72 |
-0,80 % -0,23 |
28,69 28,23 |
1,07 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
166,03 17:15 |
165,10 165,16 |
+0,53 % 0,87 |
166,58 164,12 |
556,47 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
221,9500 17:14 |
220,9300 219,1600 |
+1,27 % 2,79 |
222,4400 219,3950 |
56,54 Tsd. | |
Marriott International Inc US5719032022 |
242,7900 17:16 |
243,6100 243,9100 |
-0,46 % -1,12 |
244,0000 241,1500 |
201,96 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,78 17:16 |
218,63 216,75 |
+0,94 % 2,03 |
219,23 218,10 |
279,90 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
565,15 17:14 |
562,01 559,08 |
+1,09 % 6,07 |
566,62 560,63 |
84,03 Tsd. | |
Masco Corp US5745991068 |
72,13 17:16 |
72,65 72,73 |
-0,82 % -0,60 |
73,26 71,60 |
278,02 Tsd. | |
MasterCard Incorporated US57636Q1040 |
445,94 17:15 |
445,41 443,69 |
+0,51 % 2,25 |
448,85 443,51 |
441,02 Tsd. | |
Match Group Inc US57667L1070 |
34,6900 17:16 |
34,7900 34,6700 |
+0,06 % 0,02 |
34,8600 34,4300 |
802,11 Tsd. | |
McCormick and Co US5797802064 |
73,21 17:14 |
73,71 73,59 |
-0,52 % -0,38 |
73,78 72,57 |
146,55 Tsd. | |
McDonalds Corp US5801351017 |
258,93 17:14 |
258,30 257,28 |
+0,64 % 1,65 |
259,44 256,40 |
750,02 Tsd. | |
McKesson Corporation US58155Q1031 |
583,76 17:15 |
580,23 580,13 |
+0,63 % 3,63 |
584,93 579,95 |
84,80 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
79,85 17:15 |
79,55 79,48 |
+0,47 % 0,37 |
80,08 79,08 |
2,03 Mio. | |
Merck and Co Inc US58933Y1055 |
125,62 17:14 |
125,95 125,77 |
-0,12 % -0,15 |
126,49 125,03 |
1,07 Mio. |