S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:07
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,69 21:51 |
163,42 162,91 |
+1,09 % 1,78 |
165,31 163,07 |
355,70 Tsd. | |
Marathon Oil Corp US5658491064 |
27,63 21:51 |
27,68 27,63 |
+0,00 % 0,00 |
27,87 27,61 |
4,44 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
171,47 21:51 |
172,01 171,97 |
-0,29 % -0,50 |
173,17 171,17 |
1,42 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
235,2800 21:51 |
232,6200 232,6200 |
+1,14 % 2,66 |
235,5950 231,1500 |
170,16 Tsd. | |
Marriott International Inc US5719032022 |
224,1300 21:51 |
223,8100 224,5100 |
-0,17 % -0,38 |
225,9000 223,1300 |
514,93 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,35 21:51 |
224,58 224,31 |
+0,46 % 1,04 |
225,60 224,28 |
466,34 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
542,76 21:51 |
541,02 539,70 |
+0,57 % 3,06 |
545,45 535,76 |
247,09 Tsd. | |
Masco Corp US5745991068 |
77,70 21:51 |
78,40 78,32 |
-0,79 % -0,62 |
78,53 77,49 |
571,23 Tsd. | |
MasterCard Incorporated US57636Q1040 |
468,25 21:51 |
469,49 468,00 |
+0,05 % 0,25 |
470,91 466,70 |
1,08 Mio. | |
Match Group Inc US57667L1070 |
36,4100 21:51 |
37,1000 37,1400 |
-1,97 % -0,73 |
37,1600 36,3700 |
2,49 Mio. | |
McCormick and Co US5797802064 |
78,63 21:51 |
78,96 78,79 |
-0,20 % -0,16 |
79,18 78,15 |
471,08 Tsd. | |
McDonalds Corp US5801351017 |
289,01 21:52 |
289,55 289,71 |
-0,24 % -0,70 |
290,50 287,55 |
1,24 Mio. | |
McKesson Corporation US58155Q1031 |
560,49 21:51 |
563,00 558,24 |
+0,40 % 2,25 |
564,98 555,97 |
630,81 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,77 21:51 |
87,91 87,54 |
+0,26 % 0,23 |
89,24 87,55 |
6,68 Mio. | |
Merck and Co Inc US58933Y1055 |
116,42 21:52 |
116,30 116,03 |
+0,34 % 0,39 |
116,72 115,22 |
4,48 Mio. |