S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
169,43 17:22 |
166,50 165,25 |
+2,53 % 4,18 |
169,45 163,10 |
361,95 Tsd. | |
Marathon Oil Corp US5658491064 |
28,41 17:22 |
28,69 28,72 |
-1,10 % -0,32 |
28,69 28,23 |
1,11 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
165,69 17:23 |
165,10 165,16 |
+0,32 % 0,53 |
166,58 164,12 |
613,12 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
221,2350 17:22 |
220,9300 219,1600 |
+0,95 % 2,08 |
222,4400 219,3950 |
57,56 Tsd. | |
Marriott International Inc US5719032022 |
242,5800 17:20 |
243,6100 243,9100 |
-0,55 % -1,33 |
244,0000 241,1500 |
207,22 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,75 17:22 |
218,63 216,75 |
+0,92 % 2,00 |
219,23 218,10 |
293,08 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
565,01 17:22 |
562,01 559,08 |
+1,06 % 5,93 |
566,62 560,63 |
87,31 Tsd. | |
Masco Corp US5745991068 |
72,38 17:22 |
72,65 72,73 |
-0,48 % -0,35 |
73,26 71,60 |
290,19 Tsd. | |
MasterCard Incorporated US57636Q1040 |
444,98 17:23 |
445,41 443,69 |
+0,29 % 1,29 |
448,85 443,51 |
457,49 Tsd. | |
Match Group Inc US57667L1070 |
34,6150 17:22 |
34,7900 34,6700 |
-0,16 % -0,06 |
34,8600 34,4300 |
835,12 Tsd. | |
McCormick and Co US5797802064 |
73,28 17:23 |
73,71 73,59 |
-0,43 % -0,32 |
73,78 72,57 |
154,17 Tsd. | |
McDonalds Corp US5801351017 |
259,00 17:22 |
258,30 257,28 |
+0,67 % 1,72 |
259,44 256,40 |
775,04 Tsd. | |
McKesson Corporation US58155Q1031 |
583,98 17:22 |
580,23 580,13 |
+0,66 % 3,85 |
584,93 579,95 |
88,89 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
79,77 17:23 |
79,55 79,48 |
+0,36 % 0,29 |
80,08 79,08 |
2,10 Mio. | |
Merck and Co Inc US58933Y1055 |
125,75 17:22 |
125,95 125,77 |
-0,02 % -0,02 |
126,49 125,03 |
1,12 Mio. |