S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
170,03 17:16 |
165,84 164,63 |
+3,28 % 5,40 |
170,20 165,47 |
95,75 Tsd. | |
Marathon Oil Corp US5658491064 |
27,99 17:15 |
27,89 27,67 |
+1,16 % 0,32 |
28,03 27,81 |
1,00 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
174,44 17:16 |
173,10 171,78 |
+1,55 % 2,66 |
174,83 172,65 |
407,19 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
235,9900 17:15 |
236,3700 235,5200 |
+0,20 % 0,47 |
237,8550 234,0900 |
30,76 Tsd. | |
Marriott International Inc US5719032022 |
226,8900 17:16 |
225,9800 224,1200 |
+1,24 % 2,77 |
227,5400 224,9500 |
209,76 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,92 17:16 |
226,06 225,47 |
-0,69 % -1,55 |
226,50 223,20 |
161,37 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
559,88 17:15 |
546,54 542,23 |
+3,26 % 17,65 |
559,96 544,99 |
101,32 Tsd. | |
Masco Corp US5745991068 |
80,02 17:16 |
78,26 77,74 |
+2,93 % 2,28 |
80,03 78,12 |
186,60 Tsd. | |
MasterCard Incorporated US57636Q1040 |
465,45 17:15 |
470,30 468,82 |
-0,72 % -3,38 |
470,34 463,38 |
430,77 Tsd. | |
Match Group Inc US57667L1070 |
37,0700 17:16 |
36,6700 36,4200 |
+1,78 % 0,65 |
37,1600 36,5900 |
763,18 Tsd. | |
McCormick and Co US5797802064 |
78,90 17:15 |
78,89 78,71 |
+0,24 % 0,19 |
79,26 78,59 |
118,58 Tsd. | |
McDonalds Corp US5801351017 |
289,58 17:16 |
290,38 289,21 |
+0,13 % 0,37 |
290,78 288,40 |
687,71 Tsd. | |
McKesson Corporation US58155Q1031 |
556,89 17:11 |
560,00 560,90 |
-0,71 % -4,01 |
562,50 554,37 |
94,19 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,94 17:15 |
88,26 87,83 |
+0,13 % 0,11 |
88,42 87,71 |
2,02 Mio. | |
Merck and Co Inc US58933Y1055 |
116,33 17:16 |
116,80 116,55 |
-0,19 % -0,22 |
116,81 115,92 |
1,18 Mio. |