S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
167,76 16:10 |
165,84 164,63 |
+1,90 % 3,13 |
167,76 165,47 |
31,90 Tsd. | |
Marathon Oil Corp US5658491064 |
27,97 16:10 |
27,89 27,67 |
+1,08 % 0,30 |
27,99 27,81 |
366,85 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
174,12 16:10 |
173,10 171,78 |
+1,36 % 2,34 |
174,83 172,65 |
188,82 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
236,9800 16:10 |
236,3700 235,5200 |
+0,62 % 1,46 |
237,8550 236,1700 |
8,69 Tsd. | |
Marriott International Inc US5719032022 |
227,0600 16:11 |
225,9800 224,1200 |
+1,31 % 2,94 |
227,1000 224,9500 |
92,71 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,04 16:10 |
226,06 225,47 |
-0,19 % -0,44 |
226,50 224,82 |
70,02 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
552,05 16:10 |
546,54 542,23 |
+1,81 % 9,82 |
552,95 544,99 |
33,75 Tsd. | |
Masco Corp US5745991068 |
79,08 16:09 |
78,26 77,74 |
+1,72 % 1,34 |
79,08 78,12 |
51,08 Tsd. | |
MasterCard Incorporated US57636Q1040 |
467,07 16:10 |
470,30 468,82 |
-0,37 % -1,75 |
470,34 466,34 |
163,34 Tsd. | |
Match Group Inc US57667L1070 |
37,0400 16:11 |
36,6700 36,4200 |
+1,70 % 0,62 |
37,0400 36,5900 |
386,55 Tsd. | |
McCormick and Co US5797802064 |
79,02 16:11 |
78,89 78,71 |
+0,39 % 0,31 |
79,17 78,59 |
31,54 Tsd. | |
McDonalds Corp US5801351017 |
288,98 16:11 |
290,38 289,21 |
-0,08 % -0,24 |
290,78 288,56 |
285,65 Tsd. | |
McKesson Corporation US58155Q1031 |
556,95 16:11 |
560,00 560,90 |
-0,70 % -3,95 |
562,50 556,52 |
37,13 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,15 16:10 |
88,26 87,83 |
+0,36 % 0,32 |
88,42 87,71 |
832,76 Tsd. | |
Merck and Co Inc US58933Y1055 |
116,50 16:10 |
116,80 116,55 |
-0,04 % -0,05 |
116,81 116,01 |
435,40 Tsd. |