S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
168,37 18:09 |
165,84 164,63 |
+2,27 % 3,74 |
170,88 165,47 |
150,76 Tsd. | |
Marathon Oil Corp US5658491064 |
27,97 18:09 |
27,89 27,67 |
+1,08 % 0,30 |
28,04 27,81 |
1,48 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
173,99 18:10 |
173,10 171,78 |
+1,29 % 2,21 |
174,83 172,65 |
598,10 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
234,8900 18:09 |
236,3700 235,5200 |
-0,27 % -0,63 |
237,8550 234,0900 |
40,92 Tsd. | |
Marriott International Inc US5719032022 |
226,3500 18:09 |
225,9800 224,1200 |
+1,00 % 2,23 |
227,6500 224,9500 |
266,84 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
222,15 18:08 |
226,06 225,47 |
-1,47 % -3,32 |
226,50 222,00 |
215,59 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
558,84 18:09 |
546,54 542,23 |
+3,06 % 16,61 |
563,55 544,99 |
180,96 Tsd. | |
Masco Corp US5745991068 |
79,96 18:09 |
78,26 77,74 |
+2,86 % 2,22 |
80,49 78,12 |
315,75 Tsd. | |
MasterCard Incorporated US57636Q1040 |
463,35 18:09 |
470,30 468,82 |
-1,17 % -5,47 |
470,34 462,69 |
579,24 Tsd. | |
Match Group Inc US57667L1070 |
37,0200 18:09 |
36,6700 36,4200 |
+1,65 % 0,60 |
37,2200 36,5900 |
981,06 Tsd. | |
McCormick and Co US5797802064 |
79,03 18:10 |
78,89 78,71 |
+0,40 % 0,32 |
79,26 78,59 |
429,37 Tsd. | |
McDonalds Corp US5801351017 |
288,18 18:10 |
290,38 289,21 |
-0,36 % -1,03 |
290,78 288,16 |
841,47 Tsd. | |
McKesson Corporation US58155Q1031 |
553,78 18:09 |
560,00 560,90 |
-1,27 % -7,12 |
562,50 553,54 |
131,15 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,01 18:10 |
88,26 87,83 |
+0,20 % 0,18 |
88,42 87,71 |
2,43 Mio. | |
Merck and Co Inc US58933Y1055 |
116,29 18:10 |
116,80 116,55 |
-0,22 % -0,26 |
116,81 115,92 |
1,77 Mio. |