S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
170,34 21:10 |
166,50 165,25 |
+3,08 % 5,09 |
170,89 163,10 |
790,34 Tsd. | |
Marathon Oil Corp US5658491064 |
28,23 21:09 |
28,69 28,72 |
-1,72 % -0,50 |
28,69 28,20 |
2,38 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
166,26 21:10 |
165,10 165,16 |
+0,66 % 1,10 |
167,69 164,12 |
1,48 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
223,1000 21:04 |
220,9300 219,1600 |
+1,80 % 3,94 |
223,3200 219,3950 |
158,03 Tsd. | |
Marriott International Inc US5719032022 |
242,5750 21:10 |
243,6100 243,9100 |
-0,55 % -1,34 |
244,0000 241,1500 |
494,91 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,52 21:10 |
218,63 216,75 |
+1,28 % 2,77 |
220,17 218,10 |
777,71 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
568,97 21:10 |
562,01 559,08 |
+1,77 % 9,89 |
569,91 560,63 |
317,93 Tsd. | |
Masco Corp US5745991068 |
72,75 21:10 |
72,65 72,73 |
+0,03 % 0,02 |
73,26 71,60 |
649,22 Tsd. | |
MasterCard Incorporated US57636Q1040 |
447,02 21:10 |
445,41 443,69 |
+0,75 % 3,33 |
448,85 443,25 |
1,22 Mio. | |
Match Group Inc US57667L1070 |
34,5150 21:09 |
34,7900 34,6700 |
-0,45 % -0,16 |
34,8600 34,2850 |
1,86 Mio. | |
McCormick and Co US5797802064 |
73,42 21:10 |
73,71 73,59 |
-0,23 % -0,17 |
73,78 72,57 |
531,13 Tsd. | |
McDonalds Corp US5801351017 |
259,10 21:10 |
258,30 257,28 |
+0,71 % 1,82 |
259,44 256,40 |
1,54 Mio. | |
McKesson Corporation US58155Q1031 |
583,01 21:10 |
580,23 580,13 |
+0,50 % 2,88 |
584,93 579,95 |
227,67 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
79,13 21:10 |
79,55 79,48 |
-0,45 % -0,36 |
80,08 79,08 |
3,79 Mio. | |
Merck and Co Inc US58933Y1055 |
125,70 21:10 |
125,95 125,77 |
-0,06 % -0,07 |
126,49 125,03 |
2,20 Mio. |