S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
170,52 21:18 |
166,50 165,25 |
+3,19 % 5,27 |
170,89 163,10 |
803,07 Tsd. | |
Marathon Oil Corp US5658491064 |
28,23 21:18 |
28,69 28,72 |
-1,71 % -0,49 |
28,69 28,20 |
2,42 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
166,35 21:18 |
165,10 165,16 |
+0,72 % 1,19 |
167,69 164,12 |
1,50 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
222,7150 21:18 |
220,9300 219,1600 |
+1,62 % 3,56 |
223,3200 219,3950 |
160,76 Tsd. | |
Marriott International Inc US5719032022 |
242,4650 21:18 |
243,6100 243,9100 |
-0,59 % -1,45 |
244,0000 241,1500 |
517,40 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,34 21:17 |
218,63 216,75 |
+1,19 % 2,59 |
220,17 218,10 |
792,46 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
568,71 21:17 |
562,01 559,08 |
+1,72 % 9,63 |
569,91 560,63 |
324,95 Tsd. | |
Masco Corp US5745991068 |
72,83 21:18 |
72,65 72,73 |
+0,14 % 0,10 |
73,26 71,60 |
669,72 Tsd. | |
MasterCard Incorporated US57636Q1040 |
446,54 21:19 |
445,41 443,69 |
+0,64 % 2,85 |
448,85 443,25 |
1,26 Mio. | |
Match Group Inc US57667L1070 |
34,5050 21:18 |
34,7900 34,6700 |
-0,48 % -0,17 |
34,8600 34,2850 |
1,89 Mio. | |
McCormick and Co US5797802064 |
73,52 21:18 |
73,71 73,59 |
-0,10 % -0,07 |
73,78 72,57 |
555,51 Tsd. | |
McDonalds Corp US5801351017 |
259,45 21:18 |
258,30 257,28 |
+0,84 % 2,17 |
259,48 256,40 |
1,58 Mio. | |
McKesson Corporation US58155Q1031 |
582,87 21:19 |
580,23 580,13 |
+0,47 % 2,74 |
584,93 579,95 |
231,94 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
79,33 21:18 |
79,55 79,48 |
-0,19 % -0,15 |
80,08 79,08 |
3,89 Mio. | |
Merck and Co Inc US58933Y1055 |
125,69 21:18 |
125,95 125,77 |
-0,06 % -0,08 |
126,49 125,03 |
2,25 Mio. |