S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
169,07 17:19 |
166,50 165,25 |
+2,31 % 3,82 |
169,45 163,10 |
357,85 Tsd. | |
Marathon Oil Corp US5658491064 |
28,49 17:17 |
28,69 28,72 |
-0,82 % -0,24 |
28,69 28,23 |
1,09 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
165,93 17:18 |
165,10 165,16 |
+0,47 % 0,77 |
166,58 164,12 |
584,84 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
221,5700 17:18 |
220,9300 219,1600 |
+1,10 % 2,41 |
222,4400 219,3950 |
57,16 Tsd. | |
Marriott International Inc US5719032022 |
242,7700 17:19 |
243,6100 243,9100 |
-0,47 % -1,14 |
244,0000 241,1500 |
206,06 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,85 17:19 |
218,63 216,75 |
+0,97 % 2,10 |
219,23 218,10 |
288,95 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
565,05 17:18 |
562,01 559,08 |
+1,07 % 5,97 |
566,62 560,63 |
85,67 Tsd. | |
Masco Corp US5745991068 |
72,21 17:19 |
72,65 72,73 |
-0,72 % -0,53 |
73,26 71,60 |
286,73 Tsd. | |
MasterCard Incorporated US57636Q1040 |
445,54 17:18 |
445,41 443,69 |
+0,42 % 1,85 |
448,85 443,51 |
448,04 Tsd. | |
Match Group Inc US57667L1070 |
34,6300 17:19 |
34,7900 34,6700 |
-0,12 % -0,04 |
34,8600 34,4300 |
822,01 Tsd. | |
McCormick and Co US5797802064 |
73,28 17:18 |
73,71 73,59 |
-0,42 % -0,31 |
73,78 72,57 |
150,27 Tsd. | |
McDonalds Corp US5801351017 |
258,87 17:18 |
258,30 257,28 |
+0,62 % 1,59 |
259,44 256,40 |
757,57 Tsd. | |
McKesson Corporation US58155Q1031 |
583,76 17:15 |
580,23 580,13 |
+0,63 % 3,63 |
584,93 579,95 |
85,23 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
79,84 17:18 |
79,55 79,48 |
+0,45 % 0,36 |
80,08 79,08 |
2,06 Mio. | |
Merck and Co Inc US58933Y1055 |
125,69 17:18 |
125,95 125,77 |
-0,07 % -0,08 |
126,49 125,03 |
1,09 Mio. |