S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
169,16 16:17 |
169,79 168,68 |
+0,28 % 0,48 |
169,95 168,68 |
51,11 Tsd. | |
Marathon Oil Corp US5658491064 |
28,98 16:17 |
28,57 28,09 |
+3,17 % 0,89 |
28,98 28,57 |
1,05 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
176,84 16:17 |
176,70 175,31 |
+0,87 % 1,53 |
177,57 176,13 |
173,13 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
237,9050 16:14 |
237,0900 235,8200 |
+0,88 % 2,09 |
238,4200 236,9150 |
26,31 Tsd. | |
Marriott International Inc US5719032022 |
227,5400 16:16 |
226,5700 225,2600 |
+1,01 % 2,28 |
228,1300 226,5700 |
103,58 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,68 16:17 |
223,35 223,32 |
+0,61 % 1,36 |
224,68 222,12 |
142,82 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
562,86 16:13 |
560,00 556,92 |
+1,07 % 5,94 |
564,21 558,88 |
39,03 Tsd. | |
Masco Corp US5745991068 |
81,69 16:16 |
81,25 80,68 |
+1,25 % 1,01 |
81,81 80,96 |
51,88 Tsd. | |
MasterCard Incorporated US57636Q1040 |
469,88 16:16 |
468,10 466,44 |
+0,74 % 3,44 |
470,06 467,00 |
323,88 Tsd. | |
Match Group Inc US57667L1070 |
37,5105 16:16 |
37,6700 37,3200 |
+0,51 % 0,19 |
37,9000 37,3500 |
374,95 Tsd. | |
McCormick and Co US5797802064 |
79,88 16:17 |
79,36 79,30 |
+0,73 % 0,58 |
80,00 79,27 |
60,62 Tsd. | |
McDonalds Corp US5801351017 |
290,90 16:17 |
289,25 289,52 |
+0,47 % 1,38 |
291,00 289,01 |
326,78 Tsd. | |
McKesson Corporation US58155Q1031 |
550,70 16:16 |
552,00 552,15 |
-0,26 % -1,45 |
555,00 549,40 |
61,36 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,59 16:16 |
88,60 88,35 |
+1,40 % 1,24 |
89,69 88,12 |
935,46 Tsd. | |
Merck and Co Inc US58933Y1055 |
117,34 16:16 |
116,73 116,60 |
+0,63 % 0,74 |
117,90 116,51 |
863,30 Tsd. |