S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
170,31 21:15 |
166,50 165,25 |
+3,06 % 5,06 |
170,89 163,10 |
798,46 Tsd. | |
Marathon Oil Corp US5658491064 |
28,22 21:15 |
28,69 28,72 |
-1,76 % -0,51 |
28,69 28,20 |
2,40 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
166,18 21:15 |
165,10 165,16 |
+0,62 % 1,02 |
167,69 164,12 |
1,49 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
223,0300 21:10 |
220,9300 219,1600 |
+1,77 % 3,87 |
223,3200 219,3950 |
159,17 Tsd. | |
Marriott International Inc US5719032022 |
242,5700 21:15 |
243,6100 243,9100 |
-0,55 % -1,34 |
244,0000 241,1500 |
511,96 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,47 21:15 |
218,63 216,75 |
+1,25 % 2,72 |
220,17 218,10 |
788,62 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
568,45 21:14 |
562,01 559,08 |
+1,68 % 9,37 |
569,91 560,63 |
322,27 Tsd. | |
Masco Corp US5745991068 |
72,78 21:14 |
72,65 72,73 |
+0,07 % 0,05 |
73,26 71,60 |
660,07 Tsd. | |
MasterCard Incorporated US57636Q1040 |
446,76 21:15 |
445,41 443,69 |
+0,69 % 3,07 |
448,85 443,25 |
1,24 Mio. | |
Match Group Inc US57667L1070 |
34,5400 21:15 |
34,7900 34,6700 |
-0,37 % -0,13 |
34,8600 34,2850 |
1,88 Mio. | |
McCormick and Co US5797802064 |
73,48 21:15 |
73,71 73,59 |
-0,15 % -0,11 |
73,78 72,57 |
545,41 Tsd. | |
McDonalds Corp US5801351017 |
259,23 21:15 |
258,30 257,28 |
+0,76 % 1,95 |
259,44 256,40 |
1,56 Mio. | |
McKesson Corporation US58155Q1031 |
582,95 21:13 |
580,23 580,13 |
+0,49 % 2,82 |
584,93 579,95 |
229,30 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
79,31 21:15 |
79,55 79,48 |
-0,22 % -0,18 |
80,08 79,08 |
3,85 Mio. | |
Merck and Co Inc US58933Y1055 |
125,69 21:15 |
125,95 125,77 |
-0,06 % -0,08 |
126,49 125,03 |
2,23 Mio. |