S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,84 21:27 |
163,42 162,91 |
+1,18 % 1,93 |
165,31 163,07 |
303,85 Tsd. | |
Marathon Oil Corp US5658491064 |
27,78 21:30 |
27,68 27,63 |
+0,54 % 0,15 |
27,87 27,61 |
4,04 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,01 21:29 |
172,01 171,97 |
+0,02 % 0,04 |
173,17 171,40 |
1,24 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
234,7050 21:30 |
232,6200 232,6200 |
+0,90 % 2,09 |
234,7050 231,1500 |
116,16 Tsd. | |
Marriott International Inc US5719032022 |
224,7400 21:30 |
223,8100 224,5100 |
+0,10 % 0,23 |
225,9000 223,1300 |
449,29 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,30 21:28 |
224,58 224,31 |
+0,44 % 0,99 |
225,42 224,28 |
377,30 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
544,58 21:30 |
541,02 539,70 |
+0,90 % 4,88 |
545,00 535,76 |
193,73 Tsd. | |
Masco Corp US5745991068 |
78,04 21:30 |
78,40 78,32 |
-0,36 % -0,28 |
78,53 77,49 |
485,04 Tsd. | |
MasterCard Incorporated US57636Q1040 |
468,63 21:29 |
469,49 468,00 |
+0,13 % 0,63 |
470,91 466,70 |
948,30 Tsd. | |
Match Group Inc US57667L1070 |
36,5300 21:29 |
37,1000 37,1400 |
-1,64 % -0,61 |
37,1600 36,4300 |
2,28 Mio. | |
McCormick and Co US5797802064 |
78,73 21:29 |
78,96 78,79 |
-0,08 % -0,06 |
79,18 78,15 |
367,72 Tsd. | |
McDonalds Corp US5801351017 |
289,12 21:30 |
289,55 289,71 |
-0,20 % -0,59 |
290,50 287,55 |
1,11 Mio. | |
McKesson Corporation US58155Q1031 |
560,64 21:30 |
563,00 558,24 |
+0,43 % 2,40 |
564,98 555,97 |
588,46 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,66 21:29 |
87,91 87,54 |
+0,14 % 0,12 |
89,24 87,55 |
6,23 Mio. | |
Merck and Co Inc US58933Y1055 |
116,59 21:30 |
116,30 116,03 |
+0,48 % 0,56 |
116,72 115,22 |
4,08 Mio. |