S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
169,38 17:30 |
166,50 165,25 |
+2,50 % 4,13 |
169,84 163,10 |
378,49 Tsd. | |
Marathon Oil Corp US5658491064 |
28,44 17:30 |
28,69 28,72 |
-0,97 % -0,28 |
28,69 28,23 |
1,16 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
166,07 17:31 |
165,10 165,16 |
+0,55 % 0,91 |
166,58 164,12 |
643,30 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
222,0500 17:30 |
220,9300 219,1600 |
+1,32 % 2,89 |
222,4400 219,3950 |
84,41 Tsd. | |
Marriott International Inc US5719032022 |
241,8200 17:31 |
243,6100 243,9100 |
-0,86 % -2,09 |
244,0000 241,1500 |
226,36 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,48 17:31 |
218,63 216,75 |
+0,80 % 1,73 |
219,23 218,10 |
313,75 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
565,59 17:29 |
562,01 559,08 |
+1,16 % 6,51 |
566,62 560,63 |
94,96 Tsd. | |
Masco Corp US5745991068 |
72,39 17:31 |
72,65 72,73 |
-0,47 % -0,34 |
73,26 71,60 |
304,94 Tsd. | |
MasterCard Incorporated US57636Q1040 |
444,42 17:31 |
445,41 443,69 |
+0,16 % 0,73 |
448,85 443,51 |
479,68 Tsd. | |
Match Group Inc US57667L1070 |
34,6500 17:30 |
34,7900 34,6700 |
-0,06 % -0,02 |
34,8600 34,4300 |
864,40 Tsd. | |
McCormick and Co US5797802064 |
73,33 17:31 |
73,71 73,59 |
-0,35 % -0,26 |
73,78 72,57 |
165,26 Tsd. | |
McDonalds Corp US5801351017 |
258,67 17:31 |
258,30 257,28 |
+0,54 % 1,39 |
259,44 256,40 |
820,18 Tsd. | |
McKesson Corporation US58155Q1031 |
584,16 17:30 |
580,23 580,13 |
+0,69 % 4,03 |
584,93 579,95 |
112,07 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
79,87 17:31 |
79,55 79,48 |
+0,49 % 0,39 |
80,08 79,08 |
2,20 Mio. | |
Merck and Co Inc US58933Y1055 |
125,54 17:30 |
125,95 125,77 |
-0,18 % -0,23 |
126,49 125,03 |
1,18 Mio. |