S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
166,14 18:18 |
166,90 167,15 |
-0,60 % -1,01 |
167,87 166,07 |
135,22 Tsd. | |
Marathon Oil Corp US5658491064 |
28,45 18:18 |
28,55 28,60 |
-0,54 % -0,16 |
28,67 28,33 |
2,32 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
170,80 18:18 |
172,75 173,20 |
-1,39 % -2,41 |
172,90 170,37 |
561,17 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
234,7500 18:17 |
236,2400 236,7700 |
-0,85 % -2,02 |
236,7600 234,2250 |
33,83 Tsd. | |
Marriott International Inc US5719032022 |
227,2850 18:19 |
224,4000 224,6700 |
+1,16 % 2,62 |
228,1800 223,8000 |
313,31 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
226,21 18:18 |
224,92 224,36 |
+0,82 % 1,85 |
226,21 224,31 |
231,66 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
514,04 18:18 |
540,20 543,44 |
-5,41 % -29,40 |
540,20 513,52 |
352,19 Tsd. | |
Masco Corp US5745991068 |
78,95 18:19 |
79,91 80,61 |
-2,06 % -1,66 |
80,50 78,78 |
330,84 Tsd. | |
MasterCard Incorporated US57636Q1040 |
471,38 18:20 |
471,08 468,64 |
+0,58 % 2,74 |
471,54 468,22 |
560,58 Tsd. | |
Match Group Inc US57667L1070 |
36,9650 18:18 |
37,1500 37,3700 |
-1,08 % -0,41 |
37,3600 36,9150 |
614,35 Tsd. | |
McCormick and Co US5797802064 |
79,24 18:20 |
79,22 79,17 |
+0,09 % 0,07 |
79,80 78,66 |
241,77 Tsd. | |
McDonalds Corp US5801351017 |
289,40 18:19 |
289,08 288,68 |
+0,25 % 0,72 |
289,80 288,06 |
1,10 Mio. | |
McKesson Corporation US58155Q1031 |
554,57 18:19 |
550,33 547,47 |
+1,30 % 7,10 |
554,58 549,08 |
162,80 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,63 18:20 |
89,56 89,34 |
-0,79 % -0,71 |
89,72 88,08 |
1,78 Mio. | |
Merck and Co Inc US58933Y1055 |
115,41 18:19 |
116,27 116,27 |
-0,74 % -0,87 |
116,62 115,31 |
1,76 Mio. |