S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
167,17 20:17 |
169,79 168,68 |
-0,90 % -1,51 |
169,95 166,96 |
347,31 Tsd. | |
Marathon Oil Corp US5658491064 |
28,61 20:16 |
28,57 28,09 |
+1,85 % 0,52 |
28,99 28,48 |
3,89 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
173,23 20:16 |
176,70 175,31 |
-1,18 % -2,08 |
177,57 173,10 |
874,00 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
235,2900 20:16 |
237,0900 235,8200 |
-0,22 % -0,53 |
238,4200 234,4000 |
84,11 Tsd. | |
Marriott International Inc US5719032022 |
224,7100 20:17 |
226,5700 225,2600 |
-0,24 % -0,55 |
228,1300 224,4594 |
390,34 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,08 20:15 |
223,35 223,32 |
+0,34 % 0,76 |
225,43 222,12 |
348,66 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
545,23 20:17 |
560,00 556,92 |
-2,10 % -11,69 |
564,21 544,90 |
225,98 Tsd. | |
Masco Corp US5745991068 |
81,03 20:17 |
81,25 80,68 |
+0,43 % 0,35 |
81,91 80,56 |
449,79 Tsd. | |
MasterCard Incorporated US57636Q1040 |
468,27 20:16 |
468,10 466,44 |
+0,39 % 1,83 |
470,53 467,00 |
787,89 Tsd. | |
Match Group Inc US57667L1070 |
37,4450 20:17 |
37,6700 37,3200 |
+0,33 % 0,13 |
37,9000 37,3500 |
1,52 Mio. | |
McCormick and Co US5797802064 |
79,27 20:17 |
79,36 79,30 |
-0,04 % -0,03 |
80,10 79,22 |
353,47 Tsd. | |
McDonalds Corp US5801351017 |
288,03 20:17 |
289,25 289,52 |
-0,51 % -1,49 |
292,21 287,87 |
1,09 Mio. | |
McKesson Corporation US58155Q1031 |
547,79 20:16 |
552,00 552,15 |
-0,79 % -4,36 |
555,00 547,61 |
224,40 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,50 20:17 |
88,60 88,35 |
+1,30 % 1,15 |
90,13 88,12 |
3,51 Mio. | |
Merck and Co Inc US58933Y1055 |
116,34 20:18 |
116,73 116,60 |
-0,22 % -0,26 |
117,90 116,17 |
2,73 Mio. |