S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
169,13 16:12 |
167,38 167,40 |
+1,03 % 1,73 |
169,60 167,16 |
95,09 Tsd. | |
Marathon Oil Corp US5658491064 |
28,07 16:14 |
28,13 28,33 |
-0,92 % -0,26 |
28,27 28,05 |
322,49 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
170,22 16:12 |
169,00 169,89 |
+0,19 % 0,33 |
170,56 168,08 |
207,97 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
237,9700 16:10 |
235,7600 235,6000 |
+1,01 % 2,37 |
237,9700 235,7600 |
14,90 Tsd. | |
Marriott International Inc US5719032022 |
226,5650 16:13 |
226,4200 227,6200 |
-0,46 % -1,06 |
227,6334 226,1800 |
92,68 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
227,16 16:12 |
227,36 226,32 |
+0,37 % 0,84 |
227,88 226,36 |
91,38 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
519,51 16:13 |
520,00 518,57 |
+0,18 % 0,94 |
522,21 518,01 |
38,15 Tsd. | |
Masco Corp US5745991068 |
79,46 16:13 |
79,03 79,05 |
+0,52 % 0,41 |
79,57 78,76 |
43,93 Tsd. | |
MasterCard Incorporated US57636Q1040 |
474,66 16:13 |
475,00 474,99 |
-0,07 % -0,33 |
476,41 474,00 |
191,60 Tsd. | |
Match Group Inc US57667L1070 |
37,0700 16:11 |
37,1000 37,0900 |
-0,05 % -0,02 |
37,1600 36,7500 |
287,00 Tsd. | |
McCormick and Co US5797802064 |
79,63 16:13 |
79,05 79,26 |
+0,47 % 0,37 |
79,76 78,75 |
58,27 Tsd. | |
McDonalds Corp US5801351017 |
289,56 16:13 |
289,95 289,64 |
-0,03 % -0,09 |
290,00 288,27 |
250,68 Tsd. | |
McKesson Corporation US58155Q1031 |
553,18 16:13 |
552,39 550,72 |
+0,45 % 2,46 |
555,08 552,07 |
47,52 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,00 16:13 |
88,97 88,80 |
+0,23 % 0,20 |
89,14 88,42 |
453,97 Tsd. | |
Merck and Co Inc US58933Y1055 |
117,72 16:14 |
116,60 116,50 |
+1,05 % 1,22 |
117,76 116,24 |
722,19 Tsd. |