S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
169,97 18:04 |
167,38 167,40 |
+1,54 % 2,57 |
170,91 167,16 |
275,25 Tsd. | |
Marathon Oil Corp US5658491064 |
28,06 18:04 |
28,13 28,33 |
-0,95 % -0,27 |
28,27 27,91 |
1,17 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
170,34 18:04 |
169,00 169,89 |
+0,26 % 0,45 |
171,95 168,08 |
575,87 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
237,3250 18:03 |
235,7600 235,6000 |
+0,73 % 1,73 |
238,5800 235,7600 |
56,86 Tsd. | |
Marriott International Inc US5719032022 |
226,8300 18:04 |
226,4200 227,6200 |
-0,35 % -0,79 |
227,7788 226,1800 |
268,25 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
226,59 18:04 |
227,36 226,32 |
+0,12 % 0,27 |
228,47 226,29 |
264,87 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
519,66 18:04 |
520,00 518,57 |
+0,21 % 1,09 |
522,21 518,01 |
126,12 Tsd. | |
Masco Corp US5745991068 |
79,18 18:04 |
79,03 79,05 |
+0,16 % 0,13 |
79,58 78,76 |
179,96 Tsd. | |
MasterCard Incorporated US57636Q1040 |
472,68 18:05 |
475,00 474,99 |
-0,49 % -2,32 |
476,41 471,84 |
491,23 Tsd. | |
Match Group Inc US57667L1070 |
36,9600 18:04 |
37,1000 37,0900 |
-0,35 % -0,13 |
37,2299 36,7500 |
939,27 Tsd. | |
McCormick and Co US5797802064 |
79,72 18:03 |
79,05 79,26 |
+0,58 % 0,46 |
79,89 78,75 |
263,65 Tsd. | |
McDonalds Corp US5801351017 |
288,31 18:04 |
289,95 289,64 |
-0,46 % -1,34 |
290,96 288,01 |
659,95 Tsd. | |
McKesson Corporation US58155Q1031 |
555,13 18:03 |
552,39 550,72 |
+0,80 % 4,41 |
557,71 552,07 |
144,52 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,45 18:05 |
88,97 88,80 |
-0,39 % -0,35 |
89,14 88,35 |
1,02 Mio. | |
Merck and Co Inc US58933Y1055 |
117,69 18:04 |
116,60 116,50 |
+1,02 % 1,19 |
118,02 116,24 |
1,89 Mio. |