S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
170,75 19:06 |
170,80 169,99 |
+0,45 % 0,76 |
171,71 169,95 |
179,58 Tsd. | |
Marathon Oil Corp US5658491064 |
28,41 19:07 |
28,48 28,85 |
-1,54 % -0,44 |
28,63 28,33 |
2,61 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
176,66 19:06 |
170,34 170,97 |
+3,33 % 5,69 |
177,48 169,96 |
1,05 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
241,8950 19:04 |
246,0200 246,0300 |
-1,68 % -4,14 |
248,3150 240,2850 |
96,06 Tsd. | |
Marriott International Inc US5719032022 |
232,4600 19:07 |
232,5600 231,3700 |
+0,47 % 1,09 |
234,3400 231,0450 |
636,43 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,79 19:06 |
226,85 227,06 |
-0,56 % -1,27 |
227,70 224,63 |
398,35 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
528,90 19:07 |
526,46 523,99 |
+0,94 % 4,91 |
532,50 523,09 |
144,30 Tsd. | |
Masco Corp US5745991068 |
78,76 19:07 |
79,36 78,86 |
-0,13 % -0,10 |
80,00 78,44 |
194,04 Tsd. | |
MasterCard Incorporated US57636Q1040 |
481,32 19:06 |
481,84 480,80 |
+0,11 % 0,52 |
485,74 479,65 |
769,29 Tsd. | |
Match Group Inc US57667L1070 |
36,6950 19:06 |
37,5900 37,1900 |
-1,33 % -0,50 |
37,5900 36,6900 |
808,17 Tsd. | |
McCormick and Co US5797802064 |
79,59 19:06 |
79,24 79,03 |
+0,71 % 0,56 |
79,97 79,24 |
293,60 Tsd. | |
McDonalds Corp US5801351017 |
287,17 19:07 |
287,56 287,86 |
-0,24 % -0,70 |
288,76 286,29 |
635,54 Tsd. | |
McKesson Corporation US58155Q1031 |
558,25 19:05 |
556,00 556,15 |
+0,38 % 2,10 |
559,67 555,17 |
206,06 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,63 19:07 |
88,33 88,19 |
-0,63 % -0,56 |
88,60 87,23 |
1,92 Mio. | |
Merck and Co Inc US58933Y1055 |
117,77 19:07 |
117,27 117,46 |
+0,26 % 0,31 |
118,02 117,15 |
1,73 Mio. |