S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
170,82 20:05 |
170,80 169,99 |
+0,49 % 0,83 |
171,71 169,95 |
207,35 Tsd. | |
Marathon Oil Corp US5658491064 |
28,42 20:06 |
28,48 28,85 |
-1,49 % -0,43 |
28,63 28,33 |
3,19 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
176,33 20:05 |
170,34 170,97 |
+3,14 % 5,36 |
177,48 169,96 |
1,18 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
241,3300 20:05 |
246,0200 246,0300 |
-1,91 % -4,70 |
248,3150 240,2850 |
113,51 Tsd. | |
Marriott International Inc US5719032022 |
232,6000 20:05 |
232,5600 231,3700 |
+0,53 % 1,23 |
234,3400 231,0450 |
741,62 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,62 20:06 |
226,85 227,06 |
-0,63 % -1,44 |
227,70 224,63 |
449,28 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
530,15 20:06 |
526,46 523,99 |
+1,18 % 6,16 |
532,50 523,09 |
174,72 Tsd. | |
Masco Corp US5745991068 |
78,91 20:05 |
79,36 78,86 |
+0,06 % 0,05 |
80,00 78,44 |
230,46 Tsd. | |
MasterCard Incorporated US57636Q1040 |
481,16 20:05 |
481,84 480,80 |
+0,07 % 0,36 |
485,74 479,65 |
857,02 Tsd. | |
Match Group Inc US57667L1070 |
36,9400 20:05 |
37,5900 37,1900 |
-0,67 % -0,25 |
37,5900 36,6500 |
980,80 Tsd. | |
McCormick and Co US5797802064 |
79,34 20:06 |
79,24 79,03 |
+0,39 % 0,31 |
79,97 79,24 |
359,02 Tsd. | |
McDonalds Corp US5801351017 |
287,21 20:06 |
287,56 287,86 |
-0,23 % -0,65 |
288,76 286,29 |
830,72 Tsd. | |
McKesson Corporation US58155Q1031 |
558,00 20:06 |
556,00 556,15 |
+0,33 % 1,85 |
559,67 555,17 |
250,33 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,79 20:05 |
88,33 88,19 |
-0,45 % -0,40 |
88,60 87,23 |
2,16 Mio. | |
Merck and Co Inc US58933Y1055 |
117,73 20:05 |
117,27 117,46 |
+0,23 % 0,27 |
118,02 117,15 |
2,03 Mio. |