S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:13
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
167,60 21:58 |
166,90 167,15 |
+0,27 % 0,45 |
167,90 166,07 |
404,43 Tsd. | |
Marathon Oil Corp US5658491064 |
28,34 21:58 |
28,55 28,60 |
-0,93 % -0,27 |
28,67 28,26 |
4,37 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
169,93 21:58 |
172,75 173,20 |
-1,89 % -3,27 |
172,90 169,80 |
1,23 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
235,4500 21:58 |
236,2400 236,7700 |
-0,56 % -1,32 |
236,7600 234,2250 |
91,55 Tsd. | |
Marriott International Inc US5719032022 |
227,7200 21:58 |
224,4000 224,6700 |
+1,36 % 3,05 |
228,1800 223,8000 |
763,49 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
226,44 21:58 |
224,92 224,36 |
+0,93 % 2,08 |
226,72 224,31 |
514,45 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
519,11 21:58 |
540,20 543,44 |
-4,48 % -24,33 |
540,20 513,52 |
599,61 Tsd. | |
Masco Corp US5745991068 |
79,02 21:58 |
79,91 80,61 |
-1,98 % -1,60 |
80,50 78,73 |
889,68 Tsd. | |
MasterCard Incorporated US57636Q1040 |
475,01 21:58 |
471,08 468,64 |
+1,36 % 6,37 |
475,18 468,22 |
1,21 Mio. | |
Match Group Inc US57667L1070 |
37,0950 21:58 |
37,1500 37,3700 |
-0,74 % -0,28 |
37,3600 36,9150 |
1,49 Mio. | |
McCormick and Co US5797802064 |
79,26 21:58 |
79,22 79,17 |
+0,11 % 0,09 |
79,80 78,66 |
681,68 Tsd. | |
McDonalds Corp US5801351017 |
289,65 21:58 |
289,08 288,68 |
+0,34 % 0,97 |
290,30 288,06 |
1,79 Mio. | |
McKesson Corporation US58155Q1031 |
551,43 21:58 |
550,33 547,47 |
+0,72 % 3,96 |
554,58 549,08 |
347,83 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,77 21:58 |
89,56 89,34 |
-0,64 % -0,58 |
89,72 88,08 |
3,43 Mio. | |
Merck and Co Inc US58933Y1055 |
116,41 21:57 |
116,27 116,27 |
+0,12 % 0,14 |
116,62 115,25 |
3,73 Mio. |