S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
168,07 17:06 |
169,79 168,68 |
-0,36 % -0,61 |
169,95 168,07 |
79,75 Tsd. | |
Marathon Oil Corp US5658491064 |
28,62 17:06 |
28,57 28,09 |
+1,89 % 0,53 |
28,99 28,57 |
1,93 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
174,79 17:07 |
176,70 175,31 |
-0,30 % -0,53 |
177,57 174,79 |
309,07 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
235,7200 17:05 |
237,0900 235,8200 |
-0,04 % -0,10 |
238,4200 235,7200 |
40,77 Tsd. | |
Marriott International Inc US5719032022 |
226,6800 17:06 |
226,5700 225,2600 |
+0,63 % 1,42 |
228,1300 226,2100 |
173,53 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,36 17:05 |
223,35 223,32 |
+0,47 % 1,04 |
225,43 222,12 |
211,29 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
561,10 17:05 |
560,00 556,92 |
+0,75 % 4,18 |
564,21 558,88 |
63,83 Tsd. | |
Masco Corp US5745991068 |
81,19 17:06 |
81,25 80,68 |
+0,63 % 0,51 |
81,91 80,96 |
147,07 Tsd. | |
MasterCard Incorporated US57636Q1040 |
468,57 17:06 |
468,10 466,44 |
+0,46 % 2,13 |
470,53 467,00 |
472,96 Tsd. | |
Match Group Inc US57667L1070 |
37,5150 17:06 |
37,6700 37,3200 |
+0,52 % 0,20 |
37,9000 37,3500 |
692,26 Tsd. | |
McCormick and Co US5797802064 |
79,66 17:07 |
79,36 79,30 |
+0,45 % 0,36 |
80,10 79,27 |
151,83 Tsd. | |
McDonalds Corp US5801351017 |
289,92 17:05 |
289,25 289,52 |
+0,14 % 0,40 |
292,21 289,01 |
555,36 Tsd. | |
McKesson Corporation US58155Q1031 |
551,26 17:05 |
552,00 552,15 |
-0,16 % -0,89 |
555,00 549,40 |
94,19 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,79 17:06 |
88,60 88,35 |
+1,62 % 1,44 |
90,13 88,12 |
2,04 Mio. | |
Merck and Co Inc US58933Y1055 |
117,11 17:06 |
116,73 116,60 |
+0,44 % 0,51 |
117,90 116,51 |
1,38 Mio. |