S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
169,31 16:33 |
167,38 167,40 |
+1,14 % 1,91 |
169,60 167,16 |
126,39 Tsd. | |
Marathon Oil Corp US5658491064 |
27,96 16:33 |
28,13 28,33 |
-1,31 % -0,37 |
28,27 27,91 |
491,08 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
169,89 16:33 |
169,00 169,89 |
-+0,00 % -0,01 |
170,56 168,08 |
259,18 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
237,8950 16:31 |
235,7600 235,6000 |
+0,97 % 2,30 |
237,9700 235,7600 |
20,69 Tsd. | |
Marriott International Inc US5719032022 |
227,1900 16:30 |
226,4200 227,6200 |
-0,19 % -0,43 |
227,6334 226,1800 |
116,99 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
226,68 16:31 |
227,36 226,32 |
+0,16 % 0,36 |
227,88 226,36 |
119,46 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
519,40 16:31 |
520,00 518,57 |
+0,16 % 0,83 |
522,21 518,01 |
52,41 Tsd. | |
Masco Corp US5745991068 |
79,43 16:32 |
79,03 79,05 |
+0,47 % 0,38 |
79,57 78,76 |
79,61 Tsd. | |
MasterCard Incorporated US57636Q1040 |
473,99 16:33 |
475,00 474,99 |
-0,21 % -1,00 |
476,41 473,41 |
250,74 Tsd. | |
Match Group Inc US57667L1070 |
37,2100 16:33 |
37,1000 37,0900 |
+0,32 % 0,12 |
37,2299 36,7500 |
352,92 Tsd. | |
McCormick and Co US5797802064 |
79,49 16:32 |
79,05 79,26 |
+0,28 % 0,23 |
79,76 78,75 |
114,30 Tsd. | |
McDonalds Corp US5801351017 |
289,34 16:33 |
289,95 289,64 |
-0,10 % -0,30 |
290,22 288,27 |
321,11 Tsd. | |
McKesson Corporation US58155Q1031 |
555,19 16:32 |
552,39 550,72 |
+0,81 % 4,47 |
555,86 552,07 |
69,78 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,52 16:31 |
88,97 88,80 |
-0,32 % -0,28 |
89,14 88,42 |
602,31 Tsd. | |
Merck and Co Inc US58933Y1055 |
117,63 16:32 |
116,60 116,50 |
+0,97 % 1,13 |
117,86 116,24 |
894,15 Tsd. |