S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
171,17 17:05 |
170,80 169,99 |
+0,69 % 1,18 |
171,71 170,58 |
70,99 Tsd. | |
Marathon Oil Corp US5658491064 |
28,51 17:05 |
28,48 28,85 |
-1,20 % -0,35 |
28,63 28,35 |
1,36 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
176,33 17:05 |
170,34 170,97 |
+3,13 % 5,36 |
176,73 169,96 |
596,84 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
241,7200 17:05 |
246,0200 246,0300 |
-1,75 % -4,31 |
248,3150 241,7200 |
50,22 Tsd. | |
Marriott International Inc US5719032022 |
232,1350 17:04 |
232,5600 231,3700 |
+0,33 % 0,77 |
234,3400 231,8500 |
306,01 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
226,09 17:04 |
226,85 227,06 |
-0,43 % -0,97 |
227,70 225,90 |
233,42 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
531,22 17:03 |
526,46 523,99 |
+1,38 % 7,23 |
532,50 523,09 |
59,02 Tsd. | |
Masco Corp US5745991068 |
79,36 17:04 |
79,36 78,86 |
+0,64 % 0,51 |
80,00 78,95 |
86,22 Tsd. | |
MasterCard Incorporated US57636Q1040 |
482,54 17:05 |
481,84 480,80 |
+0,36 % 1,74 |
485,74 481,75 |
500,16 Tsd. | |
Match Group Inc US57667L1070 |
36,8400 17:05 |
37,5900 37,1900 |
-0,94 % -0,35 |
37,5900 36,8200 |
482,93 Tsd. | |
McCormick and Co US5797802064 |
79,81 17:04 |
79,24 79,03 |
+0,99 % 0,78 |
79,97 79,24 |
160,73 Tsd. | |
McDonalds Corp US5801351017 |
287,17 17:04 |
287,56 287,86 |
-0,24 % -0,69 |
288,76 287,11 |
369,23 Tsd. | |
McKesson Corporation US58155Q1031 |
557,58 17:04 |
556,00 556,15 |
+0,26 % 1,43 |
559,67 555,69 |
122,86 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,82 17:05 |
88,33 88,19 |
-0,42 % -0,37 |
88,60 87,80 |
1,10 Mio. | |
Merck and Co Inc US58933Y1055 |
117,76 17:05 |
117,27 117,46 |
+0,26 % 0,30 |
118,01 117,15 |
845,84 Tsd. |