S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
169,65 16:47 |
167,38 167,40 |
+1,34 % 2,25 |
169,82 167,16 |
164,40 Tsd. | |
|
Marathon Oil Corp US5658491064 |
28,09 16:48 |
28,13 28,33 |
-0,85 % -0,24 |
28,27 27,91 |
553,35 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
171,38 16:48 |
169,00 169,89 |
+0,88 % 1,49 |
171,40 168,08 |
316,47 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
237,6950 16:47 |
235,7600 235,6000 |
+0,89 % 2,10 |
238,5800 235,7600 |
30,48 Tsd. | |
|
Marriott International Inc US5719032022 |
227,3350 16:48 |
226,4200 227,6200 |
-0,13 % -0,29 |
227,6334 226,1800 |
135,87 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
227,08 16:48 |
227,36 226,32 |
+0,34 % 0,76 |
227,88 226,36 |
136,38 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
519,84 16:48 |
520,00 518,57 |
+0,24 % 1,27 |
522,21 518,01 |
67,72 Tsd. | |
|
Masco Corp US5745991068 |
79,35 16:48 |
79,03 79,05 |
+0,38 % 0,30 |
79,57 78,76 |
96,63 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
474,39 16:48 |
475,00 474,99 |
-0,13 % -0,60 |
476,41 473,41 |
279,45 Tsd. | |
|
Match Group Inc US57667L1070 |
37,1500 16:48 |
37,1000 37,0900 |
+0,16 % 0,06 |
37,2299 36,7500 |
460,44 Tsd. | |
|
McCormick and Co US5797802064 |
79,46 16:48 |
79,05 79,26 |
+0,25 % 0,20 |
79,76 78,75 |
135,97 Tsd. | |
|
McDonalds Corp US5801351017 |
289,73 16:47 |
289,95 289,64 |
+0,03 % 0,09 |
290,22 288,27 |
368,38 Tsd. | |
|
McKesson Corporation US58155Q1031 |
554,89 16:47 |
552,39 550,72 |
+0,76 % 4,17 |
555,86 552,07 |
82,15 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
88,64 16:48 |
88,97 88,80 |
-0,18 % -0,16 |
89,14 88,42 |
681,54 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
117,88 16:48 |
116,60 116,50 |
+1,18 % 1,38 |
117,92 116,24 |
1,14 Mio. |