S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
175,04 16:20 |
173,78 173,51 |
+0,88 % 1,53 |
175,17 173,30 |
139,46 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,83 16:20 |
27,84 27,89 |
-0,22 % -0,06 |
28,04 27,79 |
368,05 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
172,16 16:19 |
172,09 171,50 |
+0,38 % 0,66 |
172,63 170,75 |
146,51 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
224,3100 16:18 |
221,7700 220,8600 |
+1,56 % 3,45 |
224,4700 220,5750 |
32,73 Tsd. | |
|
Marriott International Inc US5719032022 |
235,2050 16:18 |
235,6000 233,7500 |
+0,62 % 1,46 |
236,7200 234,0000 |
124,70 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
218,17 16:20 |
216,47 216,06 |
+0,98 % 2,11 |
218,46 216,36 |
151,40 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
562,36 16:20 |
554,30 547,04 |
+2,80 % 15,32 |
566,02 547,10 |
36,34 Tsd. | |
|
Masco Corp US5745991068 |
76,86 16:19 |
76,00 75,84 |
+1,34 % 1,02 |
77,71 75,84 |
388,79 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
437,80 16:19 |
432,28 429,60 |
+1,91 % 8,20 |
438,40 432,11 |
305,92 Tsd. | |
|
Match Group Inc US57667L1070 |
33,1000 16:20 |
33,3000 33,2500 |
-0,45 % -0,15 |
33,3500 32,8600 |
404,88 Tsd. | |
|
McCormick and Co US5797802064 |
76,20 16:19 |
74,92 74,77 |
+1,91 % 1,43 |
76,22 74,90 |
157,96 Tsd. | |
|
McDonalds Corp US5801351017 |
252,92 16:19 |
252,90 251,46 |
+0,58 % 1,46 |
253,84 252,44 |
556,47 Tsd. | |
|
McKesson Corporation US58155Q1031 |
598,42 16:18 |
597,23 595,73 |
+0,45 % 2,69 |
598,86 594,04 |
81,11 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
79,26 16:19 |
78,62 78,46 |
+1,02 % 0,80 |
79,27 78,32 |
709,40 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
126,93 16:19 |
127,24 125,85 |
+0,86 % 1,08 |
128,73 126,50 |
1,21 Mio. |