S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
171,15 17:06 |
170,80 169,99 |
+0,68 % 1,16 |
171,71 170,58 |
71,44 Tsd. | |
Marathon Oil Corp US5658491064 |
28,50 17:06 |
28,48 28,85 |
-1,23 % -0,36 |
28,63 28,35 |
1,40 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
176,43 17:07 |
170,34 170,97 |
+3,19 % 5,46 |
176,73 169,96 |
611,92 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
241,7300 17:06 |
246,0200 246,0300 |
-1,75 % -4,30 |
248,3150 241,7200 |
50,50 Tsd. | |
Marriott International Inc US5719032022 |
232,1050 17:06 |
232,5600 231,3700 |
+0,32 % 0,74 |
234,3400 231,8500 |
307,63 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
226,09 17:04 |
226,85 227,06 |
-0,43 % -0,97 |
227,70 225,90 |
233,42 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
531,13 17:06 |
526,46 523,99 |
+1,36 % 7,14 |
532,50 523,09 |
63,69 Tsd. | |
Masco Corp US5745991068 |
79,36 17:06 |
79,36 78,86 |
+0,63 % 0,50 |
80,00 78,95 |
86,50 Tsd. | |
MasterCard Incorporated US57636Q1040 |
482,35 17:07 |
481,84 480,80 |
+0,32 % 1,55 |
485,74 481,75 |
505,57 Tsd. | |
Match Group Inc US57667L1070 |
36,8800 17:06 |
37,5900 37,1900 |
-0,83 % -0,31 |
37,5900 36,8200 |
495,30 Tsd. | |
McCormick and Co US5797802064 |
79,75 17:07 |
79,24 79,03 |
+0,91 % 0,72 |
79,97 79,24 |
163,47 Tsd. | |
McDonalds Corp US5801351017 |
287,05 17:06 |
287,56 287,86 |
-0,28 % -0,81 |
288,76 287,05 |
372,60 Tsd. | |
McKesson Corporation US58155Q1031 |
557,66 17:07 |
556,00 556,15 |
+0,27 % 1,51 |
559,67 555,69 |
124,65 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,84 17:06 |
88,33 88,19 |
-0,40 % -0,35 |
88,60 87,80 |
1,11 Mio. | |
Merck and Co Inc US58933Y1055 |
117,77 17:06 |
117,27 117,46 |
+0,26 % 0,31 |
118,01 117,15 |
862,80 Tsd. |