S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
167,49 20:49 |
169,79 168,68 |
-0,71 % -1,19 |
169,95 166,96 |
391,99 Tsd. | |
Marathon Oil Corp US5658491064 |
28,61 20:49 |
28,57 28,09 |
+1,85 % 0,52 |
28,99 28,48 |
4,15 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
173,14 20:49 |
176,70 175,31 |
-1,24 % -2,17 |
177,57 172,82 |
963,55 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
235,7900 20:49 |
237,0900 235,8200 |
-0,01 % -0,03 |
238,4200 234,4000 |
94,40 Tsd. | |
Marriott International Inc US5719032022 |
224,9800 20:49 |
226,5700 225,2600 |
-0,12 % -0,28 |
228,1300 224,4594 |
432,00 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,31 20:49 |
223,35 223,32 |
+0,44 % 0,99 |
225,43 222,12 |
362,82 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
545,69 20:49 |
560,00 556,92 |
-2,02 % -11,23 |
564,21 544,81 |
256,95 Tsd. | |
Masco Corp US5745991068 |
80,93 20:49 |
81,25 80,68 |
+0,30 % 0,25 |
81,91 80,56 |
504,48 Tsd. | |
MasterCard Incorporated US57636Q1040 |
469,24 20:49 |
468,10 466,44 |
+0,60 % 2,80 |
470,53 467,00 |
830,18 Tsd. | |
Match Group Inc US57667L1070 |
37,4850 20:49 |
37,6700 37,3200 |
+0,44 % 0,17 |
37,9000 37,3500 |
1,62 Mio. | |
McCormick and Co US5797802064 |
79,26 20:49 |
79,36 79,30 |
-0,05 % -0,04 |
80,10 79,19 |
386,87 Tsd. | |
McDonalds Corp US5801351017 |
288,27 20:49 |
289,25 289,52 |
-0,43 % -1,25 |
292,21 287,87 |
1,16 Mio. | |
McKesson Corporation US58155Q1031 |
546,71 20:49 |
552,00 552,15 |
-0,99 % -5,44 |
555,00 546,50 |
243,52 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,47 20:49 |
88,60 88,35 |
+1,27 % 1,12 |
90,13 88,12 |
3,74 Mio. | |
Merck and Co Inc US58933Y1055 |
116,38 20:49 |
116,73 116,60 |
-0,19 % -0,22 |
117,90 116,17 |
2,92 Mio. |