S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
170,28 17:24 |
170,80 169,99 |
+0,17 % 0,29 |
171,71 170,18 |
83,09 Tsd. | |
Marathon Oil Corp US5658491064 |
28,45 17:25 |
28,48 28,85 |
-1,40 % -0,41 |
28,63 28,35 |
1,64 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
176,52 17:24 |
170,34 170,97 |
+3,24 % 5,55 |
176,77 169,96 |
725,50 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
241,7400 17:24 |
246,0200 246,0300 |
-1,74 % -4,29 |
248,3150 241,7200 |
56,77 Tsd. | |
Marriott International Inc US5719032022 |
231,7200 17:24 |
232,5600 231,3700 |
+0,15 % 0,35 |
234,3400 231,6400 |
370,05 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,58 17:24 |
226,85 227,06 |
-0,65 % -1,48 |
227,70 225,58 |
265,36 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
529,45 17:23 |
526,46 523,99 |
+1,04 % 5,46 |
532,50 523,09 |
77,19 Tsd. | |
Masco Corp US5745991068 |
78,96 17:24 |
79,36 78,86 |
+0,13 % 0,10 |
80,00 78,95 |
97,61 Tsd. | |
MasterCard Incorporated US57636Q1040 |
481,59 17:23 |
481,84 480,80 |
+0,16 % 0,79 |
485,74 481,59 |
567,49 Tsd. | |
Match Group Inc US57667L1070 |
36,7800 17:25 |
37,5900 37,1900 |
-1,10 % -0,41 |
37,5900 36,7700 |
550,10 Tsd. | |
McCormick and Co US5797802064 |
79,68 17:24 |
79,24 79,03 |
+0,82 % 0,65 |
79,97 79,24 |
186,34 Tsd. | |
McDonalds Corp US5801351017 |
286,91 17:24 |
287,56 287,86 |
-0,33 % -0,95 |
288,76 286,67 |
415,16 Tsd. | |
McKesson Corporation US58155Q1031 |
556,55 17:24 |
556,00 556,15 |
+0,07 % 0,40 |
559,67 555,69 |
137,27 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,60 17:24 |
88,33 88,19 |
-0,67 % -0,59 |
88,60 87,58 |
1,27 Mio. | |
Merck and Co Inc US58933Y1055 |
117,69 17:24 |
117,27 117,46 |
+0,20 % 0,23 |
118,02 117,15 |
1,04 Mio. |